Bonanza Creek Energy, Inc. Competitors

BCEI 
$7.52
*  
0.08
1.05%
Get BCEI Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
LRR Energy, L.P.
LRE: NYSE
$ 4.37 -0.08 ▼ 92,594 $ 4.50
$ 4.30
$ 19.32
$ 3.01
5.99 122,683
Lucas Energy, Inc.
LEI: AMEX
$ 3.5236 0.10 ▲ 81,715 $ 3.55
$ 3.25
$ 17.35
$ 1.23
NE 5,123
Magellan Petroleum Corporation
MPET: NASDAQ-CM
$ 1.80 -0.08 ▼ 10,855 $ 1.94
$ 1.77
$ 18
$ 1.32
NE 10,283
Magnum Hunter Resources Corporation
MHR: NYSE
$ .70 -0.06 ▼ 6,112,278 $ .774
$ .70
$ 6.53
$ .7002
NE 154,542
Marathon Oil Corporation
MRO: NYSE
$ 16.36 -0.51 ▼ 15,418,923 $ 16.71
$ 16.24
$ 41.52
$ 14.03
15.88 11,078,747
Marine Petroleum Trust
MARPS: NASDAQ-CM
$ 6.34 0.23 ▲ 1,688 $ 6.34
$ 6.15
$ 17.15
$ 5.20
5.37 12,680
MarkWest Energy Partners, LP
MWE: NYSE
$ 54.50 unch 888,421 $ 54.95
$ 53.745
$ 80.74
$ 52.7201
NE 10,430,210
Matador Resources Company
MTDR: NYSE
$ 20.99 -0.34 ▼ 750,873 $ 21.41
$ 20.79
$ 29.90
$ 14.08
NE 1,791,853
Memorial Production Partners LP
MEMP: NASDAQ-GS
$ 7.08 -0.32 ▼ 366,504 $ 7.50
$ 7.04
$ 23.065
$ 5
708 587,244
Memorial Resource Development Corp.
MRD: NASDAQ-GS
$ 19.32 -0.27 ▼ 1,319,380 $ 19.69
$ 19.18
$ 29.66
$ 14.61
19.13 3,700,398
Mesa Royalty Trust
MTR: NYSE
$ 12.80 -0.01 ▼ 2,615 $ 12.80
$ 12.01
$ 36.20
$ 7.40
NE 23,859
Mexco Energy Corporation
MXC: AMEX
$ 3.34 -0.02 ▼ 2,308 $ 3.34
$ 3.19
$ 8.75
$ 1.64
NE 6,804
Midcoast Energy Partners, L.P.
MEP: NYSE
$ 11.33 -0.02 ▼ 76,451 $ 11.65
$ 11.16
$ 25.13
$ 8.75
NE 256,171
Mid-Con Energy Partners, LP
MCEP: NASDAQ-GS
$ 2.79 -0.02 ▼ 76,328 $ 2.82
$ 2.71
$ 22.50
$ 1.9899
8.21 82,955
Midstates Petroleum Company, Inc.
MPO: NYSE
$ 5.08 0.27 ▲ 284,922 $ 5.18
$ 4.53
$ 66.90
$ 1.50
NE 36,434
Murphy Oil Corporation
MUR: NYSE
$ 28.64 -0.41 ▼ 2,340,483 $ 28.83
$ 28.28
$ 61.17
$ 26.86
9.64 4,947,617
MV Oil Trust
MVO: NYSE
$ 7.34 -0.02 ▼ 21,156 $ 7.43
$ 7.17
$ 27.83
$ 5.34
2.87 84,410
Nabors Industries Ltd.
NBR: NYSE
$ 10.11 -0.63 ▼ 5,871,770 $ 10.60
$ 10.05
$ 26.59
$ 8.94
NE 3,342,629
New Concept Energy, Inc
GBR: AMEX
$ 1.4158 0.08 ▲ 2,178 $ 1.45
$ 1.37
$ 2.85
$ .835
NE 2,757
New Source Energy Partners L.P.
NSLP: NYSE
$ .6854 0.03 ▲ 141,413 $ .77
$ .63
$ 25.7905
$ .45
NE 11,327
Newfield Exploration Company
NFX: NYSE
$ 33.21 0.07 ▲ 3,122,777 $ 33.50
$ 32.30
$ 43.19
$ 22.31
NE 5,412,865
Noble Corporation
NE: NYSE
$ 12.30 -0.40 ▼ 7,393,783 $ 12.78
$ 12.14
$ 27.70
$ 10.52
NE 2,976,231
Noble Energy Inc.
NBL: NYSE
$ 30.73 0.52 ▲ 15,210,728 $ 31.12
$ 29.56
$ 72.06
$ 29.17
16.79 11,984,700
North Atlantic Drilling Ltd.
NADL: NYSE
$ .753 -0.04 ▼ 384,299 $ .80
$ .7179
$ 10.54
$ .51
NE 181,581
North European Oil Royality Trust
NRT: NYSE
$ 10.42 0.15 ▲ 18,864 $ 11.26
$ 10.283
$ 22.69
$ 8.70
7.29 95,770