Bonanza Creek Energy, Inc. Competitors

BCEI 
$3.48
*  
0.40
10.31%
Get BCEI Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hercules Offshore, Inc.
HERO: NASDAQ-GM
$ 2.06 -0.02 ▼ 297,796 $ 2.10
$ 1.89
$ 14.50
$ .73
NE 41,177
Houston American Energy Corporation
HUSA: AMEX
$ .2716 -0.03 ▼ 3,452,469 $ .4264
$ .2625
$ .35
$ .1501
NE 14,118
Hugoton Royalty Trust
HGT: NYSE
$ 1.69 -0.02 ▼ 93,944 $ 1.74
$ 1.65
$ 5.24
$ .9801
8.89 67,600
Independence Contract Drilling, Inc.
ICD: NYSE
$ 4.20 0.22 ▲ 457,137 $ 4.21
$ 3.85
$ 9.41
$ 3.335
NE 102,497
InterOil Corporation
IOC: NYSE
$ 31.19 -2.28 ▼ 461,169 $ 33.10
$ 31.045
$ 61.15
$ 21.1801
NE 1,546,182
Ion Geophysical Corporation
IO: NYSE
$ 9.56 0.40 ▲ 103,491 $ 9.6499
$ 8.80
$ 36.3036
$ 2.55
NE 103,487
Isramco, Inc.
ISRL: NASDAQ-CM
$ 93.80 5.47 ▲ 474 $ 93.80
$ 93.80
$ 144.80
$ 70.50
NE 254,948
Jones Energy, Inc.
JONE: NYSE
$ 4.87 0.07 ▲ 197,610 $ 4.89
$ 4.57
$ 11.63
$ 1.155
NE 148,783
Kosmos Energy Ltd.
KOS: NYSE
$ 6.33 -0.15 ▼ 1,070,352 $ 6.44
$ 6.18
$ 9.88
$ 3.17
NE 2,438,658
Laredo Petroleum, Inc.
LPI: NYSE
$ 12.12 -0.06 ▼ 3,845,082 $ 12.20
$ 11.43
$ 16.18
$ 3.90
NE 2,586,990
Legacy Reserves LP
LGCY: NASDAQ-GS
$ 2.67 -0.45 ▼ 1,341,464 $ 2.97
$ 2.56
$ 13.345
$ .61
NE 185,600
Legacy Reserves LP
LGCYO: NASDAQ-GS
$ 5.34 -0.83 ▼ 72,953 $ 6.17
$ 4.82
$ 22.03
$ 1.25
NE 38,448
Legacy Reserves LP
LGCYP: NASDAQ-GS
$ 5.25 -0.93 ▼ 33,247 $ 6.74
$ 5.2336
$ 21.83
$ 1.275
NE 12,075
Lilis Energy, Inc.
LLEX: NASDAQ-CM
$ .19 0.04 ▲ 3,330,401 $ .22
$ .1581
$ 3.15
$ .07
NE 5,542
Linn Co, LLC
LNCO: NASDAQ-GS
$ .3777 -0.03 ▼ 2,621,215 $ .41
$ .353
$ 13.13
$ .1429
NE 48,551
Linn Energy, LLC
LINE: NASDAQ-GS
$ .35 -0.02 ▼ 2,551,085 $ .37
$ .3412
$ 14.21
$ .262
NE 124,322
Lucas Energy, Inc.
LEI: AMEX
$ 4 -0.20 ▼ 53,042 $ 4.278
$ 3.98
$ 10.65
$ 1.23
NE 5,872
Magellan Petroleum Corporation
MPET: NASDAQ-CM
$ .94 -0.01 ▼ 7,555 $ .956
$ .93
$ 4.432
$ .2001
NE 5,417
Marathon Oil Corporation
MRO: NYSE
$ 13.55 -0.54 ▼ 26,219,289 $ 14.08
$ 13.12
$ 31.53
$ 6.52
NE 11,486,877
Marine Petroleum Trust
MARPS: NASDAQ-CM
$ 5.225 0.14 ▲ 1,597 $ 5.46
$ 4.9917
$ 13.50
$ 3.072
10.89 10,450
Matador Resources Company
MTDR: NYSE
$ 21.84 0.29 ▲ 1,497,879 $ 22.04
$ 21.01
$ 29.13
$ 11.13
NE 1,873,916
Memorial Production Partners LP
MEMP: NASDAQ-GS
$ 2.72 -0.18 ▼ 1,169,773 $ 2.8699
$ 2.62
$ 18.1006
$ 1.57
NE 225,605
Memorial Resource Development Corp.
MRD: NASDAQ-GS
$ 12.95 -0.13 ▼ 2,391,576 $ 13.48
$ 12.70
$ 20.9825
$ 8.30
26.43 2,658,687
Mesa Royalty Trust
MTR: NYSE
$ 10.49 -0.20 ▼ 1,725 $ 11
$ 10.45
$ 21.68
$ 5.64
10.18 19,553
Mexco Energy Corporation
MXC: AMEX
$ 2.51 unch 435 $ 2.6316
$ 2.51
$ 5.62
$ 1.41
NE 5,113