Bonanza Creek Energy, Inc. Competitors

BCEI 
$58.7
*  
0.22
0.37%
Get BCEI Alerts
*Delayed - data as of Aug. 20, 2014 11:35 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FX Energy, Inc.
FXEN: NASDAQ-GS
$ 3.17 0.05 ▲ 57,329 $ 3.18
$ 3.08
$ 5.85
$ 2.995
35.22 170,901,040
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 24.75 0.09 ▲ 3,600 $ 24.75
$ 24.40
$ 25.19
$ 23.51
NE 19,800,000
Gastar Exploration Inc.
GST: AMEX
$ 7.42 0.02 ▲ 169,039 $ 7.47
$ 7.28
$ 9.10
$ 2.60
NE 458,496,640
GeoMet, Inc.
GMETP: NASDAQ-CM
$ 2.79 unch n/a
n/a
$ 8.9236
$ 2.62
NE 17,808,570
Geopark Ltd
GPRK: NYSE
$ 10.5558 0.37 ▲ 20,461 $ 10.95
$ 9.95
$ 10.95
$ 6.11
25.13 610,800,811
Glori Energy Inc
GLRI: NASDAQ-CM
$ 8.02 0.02 ▲ 12,687 $ 8.13
$ 7.77
$ 12.44
$ 7.51
NE 237,255,660
Glori Energy Inc
GLRIW: NASDAQ-CM
$ .80 unch 10,100 $ .80
$ .7791
$ 1.78
$ .56
NE 4,594,400
Goodrich Petroleum Corporation
GDP: NYSE
$ 18.40 unch 242,724 $ 18.40
$ 17.91
$ 30.52
$ 11.80
NE 817,475,200
Gran Tierra Energy Inc.
GTE: AMEX
$ 6.54 0.02 ▲ 160,854 $ 6.57
$ 6.51
$ 8.18
$ 6.27
24.22 1,800,036,900
Gulf Coast Ultra Deep Royalty Trust
GULTU: NASDAQ-CM
$ 2.377 0.01 ▲ 58,152 $ 2.40
$ 2.35
$ 3.24
$ 2.34
NE 547,121,221
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 57.18 0.14 ▲ 232,528 $ 57.20
$ 56.17
$ 75.75
$ 51.59
24.44 4,884,715,860
Halcon Resources Corporation
HK: NYSE
$ 5.51 -0.13 ▼ 2,374,917 $ 5.64
$ 5.48
$ 7.50
$ 3.16
NE 2,322,856,210
Harvest Natural Resources Inc
HNR: NYSE
$ 4.99 -0.01 ▼ 35,183 $ 5.01
$ 4.91
$ 6.08
$ 2.76
NE 210,049,060
Helmerich & Payne, Inc.
HP: NYSE
$ 100.0986 0.82 ▲ 295,174 $ 100.11
$ 98.56
$ 118.95
$ 62.39
15.64 10,833,371,182
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ 3.2899 0.01 ▲ 932,735 $ 3.31
$ 3.26
$ 7.85
$ 3.12
NE 528,502,696
Houston American Energy Corporation
HUSA: AMEX
$ .2498 0.02 ▲ 12,453 $ .25
$ .23
$ .745
$ .181
NE 13,032,066
Hugoton Royalty Trust
HGT: NYSE
$ 9.775 0.03 ▲ 41,032 $ 9.80
$ 9.725
$ 12.04
$ 6.98
9.05 391,000,000
HyperDynamics Corporation
HDY: NYSE
$ 2.7435 -0.08 ▼ 79,737 $ 2.78
$ 2.71
$ 7
$ 1.13
NE 57,742,445
InterOil Corporation
IOC: NYSE
$ 60.55 -0.32 ▼ 61,753 $ 61.06
$ 60
$ 93.40
$ 43.85
8.92 2,980,089,350
Ion Geophysical Corporation
IO: NYSE
$ 3.345 -0.08 ▼ 136,571 $ 3.42
$ 3.32
$ 5.52
$ 2.81
NE 548,867,670
Isramco, Inc.
ISRL: NASDAQ-CM
$ 115.27 unch n/a
n/a
$ 157.99
$ 104.10
NE 313,303,860
Ivanhoe Energy, Inc.
IVAN: NASDAQ-CM
$ 1.54 0.13 ▲ 68,488 $ 1.58
$ 1.43
$ 6.93
$ 1.295
NE 25,260,620
Jones Energy, Inc.
JONE: NYSE
$ 17.90 0.14 ▲ 28,377 $ 17.90
$ 17.35
$ 20.79
$ 13.05
NE 224,233,300
Kodiak Oil & Gas Corp.
KOG: NYSE
$ 15.171 0.04 ▲ 1,088,567 $ 15.2554
$ 14.90
$ 16.25
$ 9.48
31.61 4,054,510,434
Kosmos Energy Ltd.
KOS: NYSE
$ 9.99 0.02 ▲ 193,307 $ 10.01
$ 9.88
$ 11.60
$ 9.24
43.43 3,864,431,700