Bonanza Creek Energy, Inc. Competitors

BCEI 
$59.38
*  
2.48
4.01%
Get BCEI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Earthstone Energy, Inc.
ESTE: AMEX
$ 36.21 -0.05 ▼ 23,210 $ 36.5299
$ 35.03
$ 37
$ 12.58
15.47 62,607,090
ECA Marcellus Trust I
ECT: NYSE
$ 7.10 -0.01 ▼ 83,524 $ 7.1567
$ 7.05
$ 10.75
$ 6.79
4.55 124,995,500
Eclipse Resources Corporation
ECR: NYSE
$ 19.87 -0.43 ▼ 1,114,118 $ 20.20
$ 19.65
$ 27.18
$ 20.11
NE 14,721,683,000
Ecopetrol S.A.
EC: NYSE
$ 35.06 0.24 ▲ 294,109 $ 35.10
$ 34.85
$ 49.45
$ 33.01
10.66 610,289,420
Emerald Oil, Inc.
EOX: AMEX
$ 8 0.24 ▲ 1,345,537 $ 8.01
$ 7.62
$ 9.20
$ 6
NE 530,320,000
Enbridge Energy Management LLC
EEQ: NYSE
$ 34.96 -0.11 ▼ 89,084 $ 35.18
$ 34.84
$ 35.76
$ 26.17
742.25 2,271,875,600
Encana Corporation
ECA: NYSE
$ 22.03 -0.22 ▼ 5,686,988 $ 22.19
$ 21.68
$ 24.83
$ 16.965
50.07 16,322,027,000
Endeavor International Corporation
END: NYSE
$ 1.32 -0.04 ▼ 1,434,711 $ 1.37
$ 1.27
$ 7.50
$ 1.02
NE 66,396,000
Enduro Royalty Trust
NDRO: NYSE
$ 14.30 -0.12 ▼ 133,334 $ 14.43
$ 14.09
$ 15.92
$ 11.34
9.6 471,900,000
Energen Corporation
EGN: NYSE
$ 87.99 -1.03 ▼ 429,239 $ 88.83
$ 87.62
$ 90.66
$ 55.47
31.88 6,404,088,180
Energy XXI (Bermuda) Limited
EXXI: NASDAQ-GS
$ 21.15 -0.47 ▼ 784,756 $ 21.50
$ 21.11
$ 33.93
$ 19.94
15.22 1,487,775,600
EnerJex Resources, Inc.
ENRJ: AMEX
$ 6.4201 0.06 ▲ 5,265 $ 6.55
$ 6.30
$ 8.60
$ 5.95
NE 49,075,244
Enerplus Corporation
ERF: NYSE
$ 23.72 -0.21 ▼ 378,933 $ 23.96
$ 23.64
$ 25.3655
$ 15.53
31.63 4,815,160,000
ENI S.p.A.
E: NYSE
$ 53.02 -1.01 ▼ 597,382 $ 53.29
$ 52.86
$ 55.70
$ 43.50
14.37 1,782,903,540
ENSCO plc
ESV: NYSE
$ 53.25 0.08 ▲ 1,614,942 $ 53.52
$ 52.9556
$ 62.25
$ 47.85
8.93 12,442,501,500
EOG Resources, Inc.
EOG: NYSE
$ 114.82 -1.38 ▼ 1,980,941 $ 115.86
$ 114.4003
$ 118.89
$ 70.775
26.55 62,749,818,920
EP Energy Corporation
EPE: NYSE
$ 20.70 -0.30 ▼ 494,101 $ 20.97
$ 20.54
$ 23.23
$ 16.75
NE 5,071,065,300
EQT Corporation
EQT: NYSE
$ 100.15 -4.03 ▼ 2,865,444 $ 102.65
$ 99.25
$ 111.47
$ 80.72
29.46 15,197,862,650
Equal Energy Ltd.
EQU: NYSE
$ 5.44 -0.01 ▼ 321,401 $ 5.46
$ 5.425
$ 5.72
$ 4.06
17 196,389,440
Escalera Resources Co.
ESCR: NASDAQ-GS
$ 2.39 unch 6,416 $ 2.40
$ 2.39
$ 3.995
$ 1.90
NE 33,660,760
Escalera Resources Co.
ESCRP: NASDAQ-GS
$ 25.14 0.11 ▲ 1,200 $ 25.19
$ 25.1044
$ 27.47
$ 19.515
NE 40,475,400
EV Energy Partners, L.P.
EVEP: NASDAQ-GS
$ 38.03 0.13 ▲ 139,373 $ 38.13
$ 37.814
$ 43.25
$ 30.53
82.67 1,847,193,160
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 11 -0.05 ▼ 106,470 $ 11.0795
$ 10.93
$ 13.83
$ 9.92
157.14 358,831,000
EXCO Resources NL
XCO: NYSE
$ 4.88 -0.11 ▼ 6,737,716 $ 5.02
$ 4.84
$ 9
$ 4.60
NE 1,331,088,320
FieldPoint Petroleum Corporation
FPP: AMEX
$ 5.18 -0.02 ▼ 1,593 $ 5.23
$ 5.12
$ 5.86
$ 3.83
43.17 41,812,960