Bonanza Creek Energy, Inc. Competitors

BCEI 
$17.95
*  
1.32
6.85%
Get BCEI Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CGG
CGG: NYSE
$ 5.93 -0.14 ▼ 21,727 $ 5.93
$ 5.83
$ 14.6799
$ 5.31
NE 13,295,060
Chesapeake Energy Corporation
CHK: NYSE
$ 11.03 -0.13 ▼ 24,354,019 $ 11.42
$ 10.9375
$ 31.10
$ 11
NE 7,336,439,050
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 7.36 -0.02 ▼ 73,961 $ 7.38
$ 7.25
$ 11.78
$ 4.80
3.36 258,063,680
Chesapeake Utilities Corporation
CPK: NYSE
$ 53.94 -0.45 ▼ 47,799 $ 54.90
$ 53.81
$ 55.72
$ 39.28
19.95 821,290,440
Cimarex Energy Co
XEC: NYSE
$ 109.22 -3.50 ▼ 993,591 $ 112.25
$ 109.08
$ 150.71
$ 91.74
NE 9,575,645,060
CKX Lands, Inc.
CKX: AMEX
$ 14.53 unch n/a
n/a
$ 17.98
$ 13.80
26.91 28,217,260
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 67.98 -3.38 ▼ 155,891 $ 70.78
$ 67.88
$ 142.28
$ 42.4435
58.1 827,316,600
CNOOC Limited
CEO: NYSE
$ 140.15 -2.47 ▼ 159,970 $ 142.01
$ 140.13
$ 202.33
$ 124.16
NE 1,350,205,100
Cobalt International Energy, Inc.
CIE: NYSE
$ 9.79 -0.28 ▼ 2,414,348 $ 10.055
$ 9.79
$ 18.42
$ 7.40
NE 3,999,303,110
Comstock Resources, Inc.
CRK: NYSE
$ 3.36 -0.30 ▼ 2,147,983 $ 3.71
$ 3.36
$ 29.49
$ 3.23
NE 160,366,080
Concho Resources Inc.
CXO: NYSE
$ 111.97 -0.62 ▼ 2,032,411 $ 113.95
$ 110.441
$ 148.61
$ 77.22
27.92 13,437,855,610
Contango Oil & Gas Company
MCF: AMEX
$ 12.10 -0.47 ▼ 178,222 $ 12.63
$ 11.99
$ 42.98
$ 11.32
NE 234,655,300
Continental Resources, Inc.
CLR: NYSE
$ 42.08 -1.23 ▼ 2,508,810 $ 43.13
$ 42.03
$ 80.91
$ 30.06
25.2 15,700,552,960
Crescent Point Energy Corporation
CPG: NYSE
$ 20.59 -0.71 ▼ 488,041 $ 21
$ 20.51
$ 44.7232
$ 18.38
23.4 9,193,640,900
Cross Timbers Royalty Trust
CRT: NYSE
$ 16.04 0.06 ▲ 19,325 $ 16.2671
$ 15.68
$ 33.9999
$ 15.03
6.71 96,240,000
Dejour Energy Inc.
DEJ: AMEX
$ .1234 unch 243,122 $ .1299
$ .1233
$ .33
$ .112
NE 22,508,407
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.115 -0.09 ▼ 7,059 $ 20.63
$ 20.02
$ 22.58
$ 19.098
22.1 141,066,495
Denbury Resources Inc.
DNR: NYSE
$ 6.29 -0.20 ▼ 6,412,444 $ 6.435
$ 6.29
$ 18.58
$ 6.04
4.69 2,245,108,570
Devon Energy Corporation
DVN: NYSE
$ 58.82 -1.64 ▼ 2,922,452 $ 59.99
$ 58.77
$ 80.63
$ 51.76
NE 24,180,902,000
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 25.82 -1.07 ▼ 1,755,246 $ 26.84
$ 25.78
$ 50.50
$ 25.65
NE 3,541,445,380
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 75.16 -0.09 ▼ 1,227,542 $ 75.94
$ 73.734
$ 90.48
$ 51.69
23.78 4,426,924,000
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 21.67 -0.14 ▼ 25,510 $ 21.96
$ 21.65
$ 35.554
$ 21.33
19.01 664,727,250
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 2.53 -0.06 ▼ 252,510 $ 2.59
$ 2.51
$ 5.25
$ 1.78
NE 387,064,700
Earthstone Energy, Inc.
ESTE: AMEX
$ 18.50 0.85 ▲ 34,756 $ 18.63
$ 17.81
$ 37.21
$ 14.707
NE 255,947,500
ECA Marcellus Trust I
ECT: NYSE
$ 2.95 -0.14 ▼ 96,668 $ 3.072
$ 2.91
$ 7.44
$ 2.98
NE 51,934,750