Bonanza Creek Energy, Inc. Competitors

BCEI 
$24.56
*  
0.63
2.63%
Get BCEI Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chesapeake Energy Corporation
CHK: NYSE
$ 13.97 -0.06 ▼ 17,448,916 $ 14.22
$ 13.71
$ 31.49
$ 13.38
7.63 9,290,580,860
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 6.61 unch 117,572 $ 6.76
$ 6.57
$ 11.822
$ 4.80
2.58 231,766,430
Chesapeake Utilities Corporation
CPK: NYSE
$ 50.35 0.72 ▲ 31,490 $ 50.61
$ 49.79
$ 52.66
$ 39.28
20.33 734,858,250
Cimarex Energy Co
XEC: NYSE
$ 115.52 3.02 ▲ 1,693,470 $ 116.28
$ 113.50
$ 150.71
$ 91.74
19.92 10,119,205,440
CKX Lands, Inc.
CKX: AMEX
$ 15.05 0.38 ▲ 20,180 $ 15.17
$ 14.60
$ 17.98
$ 14.10
22.8 29,227,100
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 50.17 0.56 ▲ 195,300 $ 50.67
$ 48.97
$ 146.93
$ 42.4435
13.9 610,568,900
CNOOC Limited
CEO: NYSE
$ 142.32 1.02 ▲ 333,408 $ 142.8199
$ 139.3701
$ 202.33
$ 124.16
NE 1,319,733,360
Cobalt International Energy, Inc.
CIE: NYSE
$ 9.30 -0.09 ▼ 3,145,325 $ 9.59
$ 9.08
$ 19.77
$ 7.40
NE 3,854,450,100
Comstock Resources, Inc.
CRK: NYSE
$ 3.48 0.06 ▲ 1,450,976 $ 3.56
$ 3.32
$ 29.49
$ 3.23
NE 165,741,960
Concho Resources Inc.
CXO: NYSE
$ 114.99 2.15 ▲ 1,349,240 $ 115.99
$ 113.26
$ 148.61
$ 77.22
23.86 13,005,483,990
Contango Oil & Gas Company
MCF: AMEX
$ 21.89 0.09 ▲ 124,338 $ 22.384
$ 21.50
$ 49.2775
$ 20.25
NE 419,324,840
Continental Resources, Inc.
CLR: NYSE
$ 44.06 1.30 ▲ 4,927,624 $ 44.135
$ 42.76
$ 80.91
$ 30.06
16.69 16,386,222,420
Crescent Point Energy Corporation
CPG: NYSE
$ 22.66 -0.19 ▼ 334,468 $ 23.12
$ 22.52
$ 44.844
$ 18.38
22 10,117,916,600
Cross Timbers Royalty Trust
CRT: NYSE
$ 19.45 -0.79 ▼ 15,975 $ 20.63
$ 19.19
$ 38.05
$ 17.04
7.31 116,700,000
Dejour Energy Inc.
DEJ: AMEX
$ .1369 0.00 ▲ 327,138 $ .1399
$ .1326
$ .33
$ .1225
NE 22,417,923
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 19.48 -0.03 ▼ 6,482 $ 19.72
$ 19.39
$ 22.58
$ 18.43
18.38 136,613,240
Denbury Resources Inc.
DNR: NYSE
$ 7.64 0.12 ▲ 10,806,907 $ 7.68
$ 7.355
$ 18.59
$ 6.04
4.2 2,724,699,040
Devon Energy Corporation
DVN: NYSE
$ 60.71 1.56 ▲ 3,246,936 $ 60.81
$ 59.52
$ 80.63
$ 51.76
15.61 24,957,881,000
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 26.69 0.07 ▲ 1,632,048 $ 27.15
$ 26.0301
$ 55.37
$ 26.02
9.53 3,660,480,120
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 77.63 2.46 ▲ 1,080,304 $ 77.82
$ 75.21
$ 93.33
$ 51.69
21.93 4,572,407,000
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 23.78 -0.14 ▼ 35,536 $ 23.89
$ 23.17
$ 35.554
$ 22.02
16.75 729,451,500
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 2.31 -0.02 ▼ 207,621 $ 2.35
$ 2.28
$ 5.33
$ 1.78
NE 349,327,440
Earthstone Energy, Inc.
ESTE: AMEX
$ 24.25 -0.54 ▼ 46,440 $ 25
$ 24.25
$ 37.21
$ 14.707
9.9 42,122,250
ECA Marcellus Trust I
ECT: NYSE
$ 3.88 unch 77,294 $ 3.88
$ 3.75
$ 9.01
$ 2.98
3.32 68,307,400
Eclipse Resources Corporation
ECR: NYSE
$ 5.52 -0.19 ▼ 679,326 $ 5.76
$ 5.36
$ 27.18
$ 5.075
NE 1,228,371,120