Bonanza Creek Energy, Inc. Competitors

BCEI 
$47.5
*  
0.27
 negative 
0.57%
Get BCEI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chesapeake Energy Corporation
CHK: NYSE
$ 28.17 0.68 ▲ 9,680,027 $ 28.37
$ 27.34
$ 29.06
$ 18.21
41.43 18,767,220,210
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 10.70 0.01 ▲ 202,078 $ 10.76
$ 10.61
$ 17.2346
$ 9.60
3.99 375,174,100
Chesapeake Utilities Corporation
CPK: NYSE
$ 60.98 -0.65 ▼ 13,786 $ 61.57
$ 60.88
$ 64.52
$ 48.26
17.99 590,774,240
Cimarex Energy Co
XEC: NYSE
$ 121.02 2.02 ▲ 1,199,318 $ 121.46
$ 118.33
$ 121.71
$ 62.98
18.65 10,532,128,560
CKX Lands, Inc.
CKX: AMEX
$ 14.70 -0.11 ▼ 152 $ 14.70
$ 14.70
$ 16.70
$ 13.05
29.4 28,547,400
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 130.76 2.38 ▲ 83,747 $ 130.98
$ 127.50
$ 129.51
$ 37.15
NE 1,590,826,160
CNOOC Limited
CEO: NYSE
$ 166.41 1.61 ▲ 88,853 $ 166.97
$ 165.40
$ 211.49
$ 147.241
NE 1,336,272,300
Cobalt International Energy, Inc.
CIE: NYSE
$ 18.16 0.06 ▲ 1,542,389 $ 18.25
$ 18.03
$ 30.27
$ 13.75
NE 7,490,291,760
Comstock Resources, Inc.
CRK: NYSE
$ 26.40 0.08 ▲ 1,921,189 $ 26.425
$ 25.81
$ 26.73
$ 14.215
34.29 1,262,896,800
Concho Resources Inc.
CXO: NYSE
$ 133.20 1.23 ▲ 1,098,043 $ 134
$ 131.48
$ 132.66
$ 78.58
55.5 14,007,578,400
Constellation Energy Partners, LLC
CEP: AMEX
$ 2.49 unch 15,347 $ 2.539
$ 2.49
$ 3.20
$ 1.42
NE 70,716,000
Contango Oil & Gas Company
MCF: AMEX
$ 48.17 0.47 ▲ 86,855 $ 48.63
$ 47.55
$ 50.44
$ 33.22
18.25 932,812,050
Continental Resources, Inc.
CLR: NYSE
$ 135.31 2.52 ▲ 944,263 $ 136.09
$ 132.79
$ 134.03
$ 72.35
32.68 25,178,484,800
Crescent Point Energy Corporation
CPG: NYSE
$ 40.36 0.52 ▲ 103,550 $ 40.61
$ 39.90
$ 40.11
$ 33.72
112.11 15,941,957,840
Cross Timbers Royalty Trust
CRT: NYSE
$ 31.09 -0.11 ▼ 10,357 $ 31.47
$ 31.0201
$ 32.702
$ 25.15
13.46 186,540,000
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 28.55 0.02 ▲ 10,085 $ 28.60
$ 28.16
$ 40.86
$ 27.20
50.09 230,198,650
Dejour Energy Inc.
DEJ: AMEX
$ .246 -0.04 ▼ 9,675,986 $ .299
$ .2233
$ .31
$ .092
NE 36,633,336
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 18.45 -0.21 ▼ 22,686 $ 18.87
$ 18.43
$ 25.0173
$ 18.44
17.41 127,803,150
Denbury Resources Inc.
DNR: NYSE
$ 17.24 0.33 ▲ 5,590,891 $ 17.32
$ 16.95
$ 19.65
$ 15.56
15.53 6,060,325,480
Devon Energy Corporation
DVN: NYSE
$ 70.70 0.84 ▲ 4,003,523 $ 71.04
$ 69.64
$ 70.27
$ 50.81
NE 28,803,180,000
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 48.40 1.21 ▲ 1,962,394 $ 48.665
$ 46.72
$ 73.19
$ 43.69
12.25 6,639,028,000
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 73.34 2.85 ▲ 909,848 $ 74.14
$ 70.545
$ 71.56
$ 25.41
57.3 3,454,754,040
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 26.84 0.02 ▲ 44,346 $ 27.209
$ 26.675
$ 27.65
$ 22.65
19.59 823,317,000
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 4.81 -0.01 ▼ 641,168 $ 4.90
$ 4.77
$ 10.52
$ 4.68
NE 766,670,710
Earthstone Energy, Inc.
ESTE: AMEX
$ 21.57 0.12 ▲ 3,852 $ 21.99
$ 21.45
$ 23
$ 12.58
10.32 37,359,240