Bonanza Creek Energy, Inc. Competitors

BCEI 
$20.48
*  
0.38
1.89%
Get BCEI Alerts
*Delayed - data as of Dec. 19, 2014 11:10 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 3.10 0.11 ▲ 1,059,631 $ 3.12
$ 2.93
$ 6.45
$ 2.33
5.08 326,693,500
Advantage Oil & Gas Ltd
AAV: NYSE
$ 4.9401 0.03 ▲ 145,730 $ 5.10
$ 4.90
$ 7.23
$ 3.47
NE 831,828,858
Anadarko Petroleum Corporation
APC: NYSE
$ 81.43 0.42 ▲ 2,400,411 $ 82.68
$ 80.63
$ 113.51
$ 71
NE 41,236,152,000
Antero Resources Corporation
AR: NYSE
$ 42.82 -0.23 ▼ 350,598 $ 44.27
$ 42.71
$ 68.43
$ 37.85
NE 11,221,708,940
Apache Corporation
APA: NYSE
$ 62.548 0.40 ▲ 1,931,726 $ 63.57
$ 62.23
$ 104.57
$ 54.34
NE 23,548,196,136
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 13.7701 -0.04 ▼ 17,159 $ 13.85
$ 13.64
$ 16.39
$ 10.99
17 125,858,714
Approach Resources Inc.
AREX: NASDAQ-GS
$ 6 0.14 ▲ 706,684 $ 6.22
$ 5.76
$ 24
$ 4.28
2.5 236,220,000
Atlas Resource Partners, L.P.
ARP: NYSE
$ 11.68 0.42 ▲ 260,905 $ 11.69
$ 11.18
$ 23.18
$ 8.42
NE 952,480,640
Atwood Oceanics, Inc.
ATW: NYSE
$ 29.21 0.78 ▲ 466,949 $ 29.31
$ 28.41
$ 53.90
$ 26.36
5.57 1,879,897,180
Barnwell Industries, Inc.
BRN: AMEX
$ 2.86 0.16 ▲ 2,700 $ 2.86
$ 2.60
$ 3.60
$ 2.18
35.75 23,672,220
Baytex Energy Corp
BTE: NYSE
$ 17.17 0.21 ▲ 444,761 $ 17.47
$ 16.7101
$ 46.46
$ 12.62
10.8 2,152,980,640
Bellatrix Exploration Ltd
BXE: NYSE
$ 3.69 0.08 ▲ 124,352 $ 3.80
$ 3.55
$ 10.70
$ 2.97
5.51 630,956,790
Bill Barrett Corporation
BBG: NYSE
$ 9.99 0.21 ▲ 541,941 $ 10.187
$ 9.62
$ 29.73
$ 7.54
NE 496,013,490
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 20.48 0.38 ▲ 401,423 $ 20.60
$ 19.71
$ 62.94
$ 16.36
9.39 844,554,240
BPZ Resources, Inc
BPZ: NYSE
$ .2263 0.01 ▲ 575,008 $ .245
$ .2025
$ 3.40
$ .1701
NE 26,852,079
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 7.5954 -0.09 ▼ 1,358,664 $ 7.86
$ 7.41
$ 23.15
$ 6.46
NE 757,109,472
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 21.85 0.09 ▲ 12,095 $ 21.90
$ 21.5225
$ 26.2501
$ 18.15
NE 174,800,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 31.94 -0.50 ▼ 2,894,586 $ 32.89
$ 31.80
$ 41.78
$ 27.75
32.93 13,191,858,800
Callon Petroleum Company
CPE: NYSE
$ 5.50 0.17 ▲ 466,908 $ 5.61
$ 5.29
$ 12.09
$ 4.09
16.67 303,737,500
Callon Petroleum Company
CPE^A: NYSE
$ 39.85 -0.31 ▼ 2,233 $ 41.22
$ 39.85
$ 56.93
$ 34.5001
NE 2,200,716,250
CAMAC Energy Inc.
CAK: AMEX
$ .3324 0.01 ▲ 63,239 $ .34
$ .3226
$ .9095
$ .28
NE 419,410,354
Canadian Natural Resources Limited
CNQ: NYSE
$ 30.53 0.34 ▲ 4,079,786 $ 30.74
$ 30.19
$ 46.65
$ 26.53
11.88 33,195,940,660
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 38.79 0.33 ▲ 463,502 $ 39.7299
$ 37.59
$ 70.49
$ 31.70
26.94 1,785,464,910
Cenovus Energy Inc
CVE: NYSE
$ 20.07 0.45 ▲ 1,082,020 $ 20.422
$ 19.63
$ 32.64
$ 16.11
14.34 15,173,843,220
CGG
CGG: NYSE
$ 6.70 -0.11 ▼ 6,839 $ 6.78
$ 6.68
$ 17.99
$ 5.50
NE 13,098,500