Historical Stock Prices

BCC 
$36.12
*  
0.10
0.28%
Get BCC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BCC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 36.01 36.28 35.09 36.12 941,526
12/18/2014 35.42 36.11 35.08 36.02 228,495
12/17/2014 34.23 35.02 33.87 34.94 318,808
12/16/2014 34.3 34.53 33.62 33.99 407,034
12/15/2014 34.73 35.29 34.39 34.4 286,141
12/12/2014 34.71 35.23 34.3004 34.64 241,844
12/11/2014 35.12 35.61 34.96 35.08 214,689
12/10/2014 36.15 36.2 34.76 34.83 300,945
12/09/2014 35.43 36.308 35.04 36.28 590,810
12/08/2014 37.07 37.555 36.17 36.34 274,303
12/05/2014 36.85 37.59 36.85 37.01 217,414
12/04/2014 37.34 37.64 36.71 36.86 301,800
12/03/2014 36.48 37.5399 36.29 37.35 236,140
12/02/2014 35.67 36.75 35.67 36.48 206,981
12/01/2014 35.48 35.95 35.355 35.53 233,229
11/28/2014 36.28 36.58 35.64 35.69 98,922
11/26/2014 35.76 36.2801 35.25 36.18 297,200
11/25/2014 36.26 36.61 35.79 35.92 221,749
11/24/2014 35.95 37 35.88 36.69 328,325
11/21/2014 36.39 36.69 35.9 35.97 274,730
11/20/2014 35.79 36.05 35.4701 35.9 415,978
11/19/2014 36.29 36.34 35.45 35.9 278,131
11/18/2014 36.07 36.49 36.06 36.3 420,994
11/17/2014 36.21 36.23 35.37 36 540,318
11/14/2014 37.15 37.5 36.95 37.03 456,332
11/13/2014 37.34 37.63 36.9401 37.19 259,309
11/12/2014 37.61 37.7499 36.85 37.2 359,443
11/11/2014 36.78 37.99 36.68 37.61 371,880
11/10/2014 37.48 37.73 36.19 36.7 492,957
11/07/2014 37.7 37.835 36.981 37.43 445,825
11/06/2014 36.36 37.64 36.32 37.6 375,387
11/05/2014 37.04 37.1 36.45 36.58 325,808
11/04/2014 36.6 37.49 36.41 36.84 659,959
11/03/2014 36.1 36.73 36.06 36.66 734,860
10/31/2014 35.67 36.61 35.25 36.06 613,816
10/30/2014 34.65 35.42 31.805 35.24 541,953
10/29/2014 35.05 35.36 34.37 34.65 717,373
10/28/2014 34.59 34.77 34.14 34.77 628,830
10/27/2014 33.69 34.17 33.08 34.12 1,032,571
10/24/2014 32.68 33.95 32.68 33.5 1,410,366
10/23/2014 33 33.29 31.98 32.39 587,824
10/22/2014 31.92 33 31.45 31.89 708,939
10/21/2014 31.5 31.95 31.08 31.91 413,913
10/20/2014 29.64 31.28 29.4 31.23 476,741
10/17/2014 28.59 29.64 28.45 29.58 863,536
10/16/2014 27.71 28.72 27.71 28.45 831,514
10/15/2014 28.45 28.75 27.6601 28.2 578,139
10/14/2014 28.84 29.23 28.49 28.69 398,127
10/13/2014 28.9 29.32 28.56 28.67 269,365
10/10/2014 28.97 29.56 28.66 28.87 310,177
10/09/2014 30.32 30.32 28.9255 29.11 226,377
10/08/2014 29.27 30.33 29.07 30.32 177,250
10/07/2014 29.72 29.96 29.3 29.35 420,980
10/06/2014 30.53 30.72 29.93 29.96 167,784
10/03/2014 30.5 30.89 30.35 30.42 208,443
10/02/2014 29.4 30.36 29.28 30.16 230,796
10/01/2014 30.06 30.25 29.39 29.44 306,651
09/30/2014 30.94 31.04 30.14 30.14 249,123
09/29/2014 30.93 31.005 30.595 30.96 244,344
09/26/2014 30.35 31.38 30.12 31.2 365,871
09/25/2014 30.28 30.56 30.14 30.28 298,944
09/24/2014 30.28 30.41 30.01 30.23 343,172
09/23/2014 30.88 30.91 30.29 30.29 237,541
09/22/2014 30.82 31.055 30.67 30.91 230,720
09/19/2014 31.07 31.415 30.34 30.9 1,200,899
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?