NASDAQ Last Sale (NLS) Intraday Trade History:
BCB Bancorp, Inc. (NJ) (BCBP)

BCBP 
$11.65
*  
0.09
0.78%
Get BCBP Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading BCBP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BCBP

BCB Bancorp, Inc. (NJ)

NLS Time (ET) NLS Price NLS Share Volume
16:15:17 $ 11.65  100
16:15:17 $ 11.65   100
16:02:58 $ 11.60  100
16:01:19 $ 11.60   296
16:00:23 $ 11.60  100
15:58:02 $ 11.60   100
15:54:35 $ 11.60  100
15:51:32 $ 11.60   100
15:43:29 $ 11.6001  100
15:33:37 $ 11.60   100
15:21:29 $ 11.60  100
15:06:37 $ 11.601   100
14:50:29 $ 11.561  100
14:36:12 $ 11.56   100
14:36:12 $ 11.56  700
13:56:13 $ 11.56   100
13:15:28 $ 11.60  100
12:34:28 $ 11.61   100
12:17:02 $ 11.79  100
12:17:02 $ 11.79   100
11:55:36 $ 11.6001  100
11:37:35 $ 11.5601   100
11:17:40 $ 11.99  134
11:05:33 $ 11.5601   100
10:51:34 $ 11.5601  100
10:38:36 $ 11.5601   100
10:26:34 $ 11.5601  100
10:14:32 $ 11.5622   100
10:11:55 $ 11.58  100
10:06:39 $ 11.561   100
10:06:39 $ 11.561  251