NASDAQ Last Sale (NLS) Intraday Trade History:
BCB Bancorp, Inc. (NJ) (BCBP)

BCBP 
$13.04
*  
unch
unch
Get BCBP Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading BCBP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BCBP

BCB Bancorp, Inc. (NJ)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.04  100
15:27:44 $ 13.04   100
15:26:59 $ 13.04  100
15:26:59 $ 13.04   100
15:26:59 $ 13.04  100
15:25:43 $ 13   100
15:25:43 $ 13.01  200
15:25:43 $ 13.01   100
15:12:05 $ 13.04  100
15:09:11 $ 13.14   100
14:29:43 $ 12.92  100
14:27:09 $ 13.01   100
14:22:56 $ 13.04  100
14:22:38 $ 13.06   100
14:22:23 $ 13.07  100
14:22:22 $ 13.07   100
14:22:15 $ 13.08  100
14:21:04 $ 12.99   100
14:21:03 $ 12.9899  100
14:20:53 $ 12.99   100
14:20:52 $ 12.99  100
14:20:31 $ 12.96   100
14:20:24 $ 12.948  100
14:20:22 $ 12.9499   100
14:20:21 $ 12.95  100
14:20:20 $ 12.95   100
14:20:19 $ 12.95  100
14:20:16 $ 12.90   100
13:48:00 $ 13.10  433
13:09:03 $ 12.93   200
13:09:03 $ 12.99  100
13:09:03 $ 12.93   351
13:09:03 $ 12.93  100
13:09:03 $ 12.93   100
10:55:02 $ 13.083  100
10:12:58 $ 13.05   300
10:12:58 $ 13.0999  200
10:05:14 $ 12.96   100
10:05:04 $ 12.96  100
10:04:21 $ 12.97   100
10:03:58 $ 13  100
10:03:27 $ 12.98   100
10:02:33 $ 12.965  100
10:01:17 $ 13.06   100
10:00:51 $ 12.98  100
10:00:11 $ 13.06   100
09:59:22 $ 12.98  100
09:58:58 $ 12.98   100
09:58:29 $ 12.96  100
09:58:29 $ 12.96   100