Brunswick Corporation Competitors

BC 
$51.2
*  
0.30
0.59%
Get BC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Brunswick Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAON, Inc.
AAON: NASDAQ-GS
$ 23.76 0.24 ▲ 106,259 $ 23.84
$ 23.11
$ 23.95
$ 16.78
30.33 1,284,394,320
ABAXIS, Inc.
ABAX: NASDAQ-GS
$ 64.40 0.17 ▲ 84,123 $ 64.78
$ 63.32
$ 66.05
$ 36.77
73.18 1,451,511,600
Acme United Corporation.
ACU: AMEX
$ 18.27 0.01 ▲ 3,486 $ 18.83
$ 18.26
$ 20.4999
$ 14.96
13.43 60,272,730
Actuant Corporation
ATU: NYSE
$ 24.09 0.26 ▲ 511,298 $ 24.12
$ 23.72
$ 36.74
$ 22.55
44.61 1,485,847,110
Adept Technology, Inc.
ADEP: NASDAQ-CM
$ 6.06 0.01 ▲ 149,605 $ 6.16
$ 5.77
$ 21.27
$ 6.01
NE 79,410,240
Advanced Energy Industries, Inc.
AEIS: NASDAQ-GS
$ 25.61 0.10 ▲ 271,535 $ 25.74
$ 25.05
$ 28.18
$ 16
22.46 1,042,019,680
AGCO Corporation
AGCO: NYSE
$ 46.83 0.12 ▲ 593,691 $ 46.93
$ 46.18
$ 59.18
$ 41.56
10.79 4,141,738,860
Airgas, Inc.
ARG: NYSE
$ 104.29 0.40 ▲ 819,623 $ 104.49
$ 102.67
$ 119
$ 101.36
21.37 7,834,160,510
Aixtron SE
AIXG: NASDAQ-GS
$ 7.39 -0.05 ▼ 131,068 $ 7.42
$ 7.29
$ 16.76
$ 7.11
NE 824,657,490
Alamo Group, Inc.
ALG: NYSE
$ 61.06 0.06 ▲ 51,543 $ 61.13
$ 60
$ 62.22
$ 37.93
17.75 691,260,260
Altra Industrial Motion Corp.
AIMC: NASDAQ-GS
$ 26.35 0.07 ▲ 166,454 $ 26.56
$ 26.06
$ 38.08
$ 22.7301
18.05 696,167,000
American Electric Technologies, Inc.
AETI: NASDAQ-CM
$ 3.60 0.05 ▲ 14,624 $ 3.64
$ 3.50
$ 7.60
$ 3.05
NE 29,466,000
Amtech Systems, Inc.
ASYS: NASDAQ-GS
$ 10.91 0.01 ▲ 158,522 $ 11.09
$ 10.58
$ 13
$ 7.52
NE 142,440,960
Arotech Corporation
ARTX: NASDAQ-GM
$ 3.16 unch 164,288 $ 3.22
$ 3.13
$ 6.61
$ 2.02
18.59 77,243,040
Art's-Way Manufacturing Co., Inc.
ARTW: NASDAQ-CM
$ 4.5999 -0.10 ▼ 5,151 $ 4.689
$ 4.58
$ 7.08
$ 4.50
20 18,624,995
ASM International N.V.
ASMI: NASDAQ-GS
$ 46.30 0.44 ▲ 1,587 $ 46.51
$ 45.8101
$ 48.24
$ 32.647
16.9 2,941,346,400
ASML Holding N.V.
ASML: NASDAQ-GS
$ 101.86 2.78 ▲ 1,259,995 $ 102.116
$ 99.95
$ 111.40
$ 79.66
30.14 44,098,759,100
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 14.73 -0.05 ▼ 149,980 $ 14.78
$ 14.48
$ 16.05
$ 12.02
39.81 577,622,220
Axcelis Technologies, Inc.
ACLS: NASDAQ-GS
$ 2.35 unch 409,939 $ 2.38
$ 2.29
$ 2.94
$ 1.50
NE 263,211,750
Axion Power International, Inc.
AXPW: NASDAQ-CM
$ .0351 -0.01 ▼ 3,539,887 $ .044
$ .0338
$ 3
$ .0352
NE 336,820
Axion Power International, Inc.
AXPWW: NASDAQ-CM
$ .02 -0.01 ▼ 52,895 $ .0256
$ .02
$ 1.30
$ .0121
NE 36,920
Babcock & Wilcox Company (The)
BWC: NYSE
$ 31.26 0.24 ▲ 708,593 $ 31.33
$ 30.9837
$ 36
$ 26.58
125.04 3,340,975,020
Badger Meter, Inc.
BMI: NYSE
$ 59.74 0.26 ▲ 42,459 $ 59.78
$ 58.925
$ 61.35
$ 46.47
29 863,481,960
Ballantyne Strong, Inc
BTN: AMEX
$ 4.69 -0.03 ▼ 3,919 $ 4.86
$ 4.65
$ 5.05
$ 3.65
NE 66,091,480
Ballard Power Systems, Inc.
BLDP: NASDAQ-GM
$ 2.03 -0.02 ▼ 611,928 $ 2.08
$ 2
$ 5.17
$ 1.41
NE 268,171,120