Brunswick Corporation Competitors

BC 
$44.72
*  
0.23
0.52%
Get BC Alerts
*Delayed - data as of Sep. 18, 2014 13:41 ET  -  Find a broker to begin trading BC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Industrial Machinery/Components

Brunswick Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAON, Inc.
AAON: NASDAQ-GS
$ 18.52 0.14 ▲ 35,775 $ 18.62
$ 18.43
$ 23.0933
$ 16.5093
26.46 1,017,285,080
ABAXIS, Inc.
ABAX: NASDAQ-GS
$ 52.80 0.35 ▲ 30,753 $ 52.979
$ 52.3033
$ 52.5275
$ 32.11
75.43 1,174,588,800
Acme United Corporation.
ACU: AMEX
$ 16.91 -0.33 ▼ 1,750 $ 17.23
$ 16.91
$ 19.47
$ 13.06
13.32 54,720,760
Actuant Corporation
ATU: NYSE
$ 32.50 -0.05 ▼ 398,377 $ 32.71
$ 32.45
$ 39.84
$ 31.74
12.9 2,233,725,000
Adept Technology, Inc.
ADEP: NASDAQ-CM
$ 7.95 0.34 ▲ 161,421 $ 8.0322
$ 7.75
$ 21.90
$ 5.811
NE 103,771,350
Advanced Energy Industries, Inc.
AEIS: NASDAQ-GS
$ 19.41 0.43 ▲ 156,938 $ 19.54
$ 18.89
$ 29.15
$ 16
13.29 797,925,690
AGCO Corporation
AGCO: NYSE
$ 46.49 0.09 ▲ 396,096 $ 46.58
$ 46.23
$ 64.60
$ 46.348
8.5 4,360,529,550
Airgas, Inc.
ARG: NYSE
$ 112.35 1.40 ▲ 252,034 $ 112.48
$ 111
$ 113.162
$ 99.32
23.8 8,373,557,850
Aixtron SE
AIXG: NASDAQ-GS
$ 13.21 -0.02 ▼ 17,530 $ 13.23
$ 13.14
$ 17.84
$ 12.25
NE 1,473,377,350
Alamo Group, Inc.
ALG: NYSE
$ 42.37 -0.19 ▼ 11,404 $ 42.70
$ 42.10
$ 61.27
$ 41.64
15.35 514,710,760
Altra Industrial Motion Corp.
AIMC: NASDAQ-GS
$ 31.71 0.09 ▲ 22,544 $ 31.89
$ 31.53
$ 39.60
$ 25.70
20.73 858,294,570
American Electric Technologies, Inc.
AETI: NASDAQ-CM
$ 7.45 0.06 ▲ 1,022 $ 7.49
$ 7.45
$ 11.21
$ 5.67
149 60,911,200
Amtech Systems, Inc.
ASYS: NASDAQ-GS
$ 11.19 0.07 ▲ 8,456 $ 11.29
$ 11.13
$ 13.74
$ 6.19
NE 110,131,980
Arotech Corporation
ARTX: NASDAQ-GM
$ 3.59 0.02 ▲ 101,066 $ 3.61
$ 3.53
$ 6.61
$ 1.63
22.44 87,233,410
Art's-Way Manufacturing Co., Inc.
ARTW: NASDAQ-CM
$ 4.93 -0.03 ▼ 1,260 $ 5.007
$ 4.93
$ 7.10
$ 4.91
98.6 19,961,570
ASM International N.V.
ASMI: NASDAQ-GS
$ 36.84 0.49 ▲ 1,323 $ 36.91
$ 36.79
$ 44.25
$ 31
NE 2,340,371,520
ASML Holding N.V.
ASML: NASDAQ-GS
$ 102 1.56 ▲ 620,121 $ 102.43
$ 101.27
$ 101.85
$ 79.66
26.15 44,966,904,000
Axcelis Technologies, Inc.
ACLS: NASDAQ-GS
$ 2.1016 0.15 ▲ 839,341 $ 2.16
$ 1.97
$ 2.58
$ 1.50
NE 233,704,225
Babcock & Wilcox Company (The)
BWC: NYSE
$ 28.63 0.07 ▲ 301,863 $ 28.91
$ 28.56
$ 36
$ 27.52
10.72 3,076,608,430
Badger Meter, Inc.
BMI: NYSE
$ 51.36 0.04 ▲ 11,253 $ 52.20
$ 50.78
$ 56.96
$ 44.70
25.68 741,997,920
Ballantyne Strong, Inc
BTN: AMEX
$ 4.51 -0.01 ▼ 90,367 $ 4.64
$ 4.4437
$ 5.15
$ 3.65
NE 63,956,310
Ballard Power Systems, Inc.
BLDP: NASDAQ-GM
$ 3.26 0.03 ▲ 553,758 $ 3.29
$ 3.22
$ 8.38
$ 1.25
NE 429,423,500
Blount International, Inc.
BLT: NYSE
$ 16.49 0.14 ▲ 199,859 $ 16.58
$ 16.36
$ 16.46
$ 10.84
91.61 815,809,770
Bonso Electronics International, Inc.
BNSO: NASDAQ-CM
$ 1.5143 -0.07 ▼ 2,200 $ 1.5143
$ 1.51
$ 2.94
$ 1.34
NE 8,446,765
Briggs & Stratton Corporation
BGG: NYSE
$ 19.93 0.03 ▲ 116,242 $ 20
$ 19.80
$ 23.02
$ 18.18
33.78 912,953,440