Brunswick Corporation Competitors

BC 
$48.165
*  
0.315
0.65%
Get BC Alerts
*Delayed - data as of Apr. 29, 2016 15:51 ET  -  Find a broker to begin trading BC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Brunswick Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAON, Inc.
AAON: NASDAQ-GS
$ 26.54 0.04 ▲ 269,430 $ 26.93
$ 26.20
$ 28.28
$ 18.85
31.98 1,408,451
ABAXIS, Inc.
ABAX: NASDAQ-GS
$ 45.31 0.65 ▲ 359,165 $ 47.07
$ 43.18
$ 64.74
$ 37.71
32.6 1,025,909
Acme United Corporation.
ACU: AMEX
$ 16.7843 -0.17 ▼ 1,063 $ 16.7843
$ 16.6601
$ 18.75
$ 13.01
12.43 55,892
Actuant Corporation
ATU: NYSE
$ 26.80 -0.29 ▼ 670,650 $ 27.37
$ 26.575
$ 27.49
$ 17.02
NE 1,578,011
Advanced Energy Industries, Inc.
AEIS: NASDAQ-GS
$ 32.38 -0.47 ▼ 173,785 $ 33.17
$ 31.98
$ 35.79
$ 21.12
NE 1,290,375
AGCO Corporation
AGCO: NYSE
$ 53.535 0.18 ▲ 1,253,738 $ 54.64
$ 53.20
$ 57.90
$ 41.91
19.05 4,414,335
Airgas, Inc.
ARG: NYSE
$ 142.45 unch 620,558 $ 142.50
$ 142.03
$ 142.57
$ 86.09
30.77 10,317,369
Aixtron SE
AIXG: NASDAQ-GS
$ 4.97 0.07 ▲ 16,957 $ 5.07
$ 4.96
$ 8.24
$ 3.25
NE 554,563
Alamo Group, Inc.
ALG: NYSE
$ 56.56 -0.03 ▼ 11,414 $ 56.59
$ 55.84
$ 64.26
$ 43.98
15.08 646,481
Altra Industrial Motion Corp.
AIMC: NASDAQ-GS
$ 28.79 0.27 ▲ 200,556 $ 30
$ 28.40
$ 29.51
$ 20.55
21.33 748,684
American Electric Technologies, Inc.
AETI: NASDAQ-CM
$ 2.42 -0.07 ▼ 11,283 $ 2.51
$ 2.42
$ 5.6899
$ 1.76
NE 20,028
Amtech Systems, Inc.
ASYS: NASDAQ-GS
$ 6.2261 -0.11 ▼ 14,201 $ 6.39
$ 6.19
$ 12.55
$ 4.12
NE 81,998
Arotech Corporation
ARTX: NASDAQ-GM
$ 3.62 -0.11 ▼ 308,453 $ 3.80
$ 3.57
$ 4.13
$ 1.11
NE 95,789
Art's-Way Manufacturing Co., Inc.
ARTW: NASDAQ-CM
$ 3.15 0.03 ▲ 500 $ 3.15
$ 3.12
$ 5.98
$ 2.46
NE 12,915
ASML Holding N.V.
ASML: NASDAQ-GS
$ 96.66 -1.35 ▼ 751,052 $ 98.55
$ 96.05
$ 114.135
$ 77.1733
31.8 41,369,223
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 5.59 -0.05 ▼ 166,094 $ 5.72
$ 5.56
$ 18.10
$ 5.63
79.86 220,827
Axcelis Technologies, Inc.
ACLS: NASDAQ-GS
$ 2.86 0.02 ▲ 248,074 $ 2.865
$ 2.78
$ 3.495
$ 1.79
22 332,269
Badger Meter, Inc.
BMI: NYSE
$ 71.54 -0.16 ▼ 71,095 $ 72.95
$ 70.86
$ 76.61
$ 51.63
34.73 1,040,049
Ballantyne Strong, Inc
BTN: AMEX
$ 4.52 -0.04 ▼ 10,620 $ 4.56
$ 4.51
$ 5.13
$ 3.42
NE 64,595
Ballard Power Systems, Inc.
BLDP: NASDAQ-GM
$ 1.60 0.02 ▲ 1,068,935 $ 1.635
$ 1.60
$ 2.51
$ 1.07
NE 250,939
Bonso Electronics International, Inc.
BNSO: NASDAQ-CM
$ 1.47 -0.01 ▼ 12,222 $ 1.50
$ 1.392
$ 3.25
$ 1
NE 7,713
Briggs & Stratton Corporation
BGG: NYSE
$ 21.15 -0.21 ▼ 392,573 $ 21.55
$ 21.03
$ 24.48
$ 15.47
22.99 912,580
Brooks Automation, Inc.
BRKS: NASDAQ-GS
$ 9.46 -0.42 ▼ 558,117 $ 9.98
$ 9.11
$ 12.43
$ 8.33
NE 647,442
Brunswick Corporation
BC: NYSE
$ 48.165 -0.32 ▼ 1,352,504 $ 48.66
$ 47.15
$ 55.76
$ 36.05
18.11 4,371,889
BWX Technologies, Inc.
BWXT: NYSE
$ 33.40 -0.17 ▼ 394,388 $ 33.58
$ 33.18
$ 34.64
$ 23.91
27.38 3,484,255