NASDAQ Last Sale (NLS) Intraday Trade History:
Best Buy Co., Inc. (BBY)

BBY 
$34.865
*  
0.495
1.44%
Get BBY Alerts
*Delayed - data as of Jun. 2, 2015 14:07 ET  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BBY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBY

Best Buy Co., Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:22:24 $ 34.80  100
14:22:24 $ 34.80   100
14:22:24 $ 34.80  100
14:22:24 $ 34.80   100
14:22:24 $ 34.80  100
14:22:24 $ 34.80   100
14:22:24 $ 34.80  100
14:22:12 $ 34.81   200
14:22:12 $ 34.81  100
14:22:12 $ 34.81   100
14:21:48 $ 34.82  100
14:21:36 $ 34.82   100
14:21:36 $ 34.82  100
14:21:36 $ 34.82   100
14:21:36 $ 34.82  100
14:21:36 $ 34.82   100
14:21:36 $ 34.82  378
14:21:26 $ 34.82   100
14:20:33 $ 34.815  100
14:20:29 $ 34.81   200
14:20:29 $ 34.80  100
14:20:27 $ 34.81   200
14:20:27 $ 34.80  100
14:19:56 $ 34.82   100
14:19:27 $ 34.8299  300
14:19:26 $ 34.82   100
14:19:21 $ 34.82  100
14:19:19 $ 34.83   100
14:19:19 $ 34.83  100
14:19:19 $ 34.83   200
14:18:38 $ 34.82  200
14:18:36 $ 34.8225   200
14:18:36 $ 34.82  200
14:18:36 $ 34.821   200
14:18:36 $ 34.821  200
14:18:36 $ 34.82   200
14:18:36 $ 34.82  100
14:18:36 $ 34.82   200
14:18:36 $ 34.82  500
14:18:36 $ 34.821   300
14:18:13 $ 34.83  100
14:17:52 $ 34.84   100
14:17:38 $ 34.845  100
14:17:37 $ 34.84   100
14:17:37 $ 34.84  100
14:17:37 $ 34.84   100
14:17:37 $ 34.835  100
14:17:37 $ 34.84   100
14:17:37 $ 34.84  100
14:17:37 $ 34.84   100