Home > Quotes > BBY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Best Buy Co., Inc. (BBY)

BBY 
$25.59
*  
0.05
  negative  
0.2%
Get BBY Alerts
*Delayed - data as of May 22, 2013 9:41 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BBY Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBY
Best Buy Co., Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
10:00:00  $ 25.37  100
10:00:00  $ 25.34   100
10:00:00  $ 25.34  100
09:59:58  $ 25.35   100
09:59:58  $ 25.36  100
09:59:58  $ 25.36   100
09:59:56  $ 25.37  100
09:59:53  $ 25.39   100
09:59:53  $ 25.38  100
09:59:45  $ 25.40   200
09:59:38  $ 25.40  300
09:59:36  $ 25.37   200
09:59:36  $ 25.3701  100
09:59:36  $ 25.3701   100
09:59:32  $ 25.3601  500
09:59:31  $ 25.40   200
09:59:26  $ 25.37  400
09:59:26  $ 25.38   100
09:59:23  $ 25.37  100
09:59:23  $ 25.37   200
09:59:21  $ 25.3501  100
09:59:21  $ 25.36   100
09:59:21  $ 25.36  100
09:59:21  $ 25.36   400
09:59:21  $ 25.36  100
09:59:21  $ 25.349   100
09:59:20  $ 25.37  100
09:59:17  $ 25.35   1,000
09:59:15  $ 25.345  600
09:59:10  $ 25.35   200
09:59:10  $ 25.35  100
09:59:06  $ 25.34   400
09:59:06  $ 25.34  100
09:59:05  $ 25.34   230
09:59:05  $ 25.34  100
09:59:05  $ 25.34   100
09:59:05  $ 25.34  100
09:59:05  $ 25.34   100
09:59:05  $ 25.34  100
09:59:05  $ 25.34   100
09:59:02  $ 25.33  100
09:59:02  $ 25.33   100
09:59:02  $ 25.33  270
09:59:02  $ 25.33   100
09:59:00  $ 25.34  100
09:58:59  $ 25.3499   3,000
09:58:54  $ 25.33  400
09:58:50  $ 25.34   100
09:58:44  $ 25.34  100
09:58:38  $ 25.3303   2,000