NASDAQ Last Sale (NLS) Intraday Trade History:
Best Buy Co., Inc. (BBY)

BBY 
$38.75
*  
0.34
0.89%
Get BBY Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBY

Best Buy Co., Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 38.76  700
16:08:06 $ 38.755   100
16:08:06 $ 38.76  500
16:08:06 $ 38.76   100
16:08:06 $ 38.76  200
16:08:06 $ 38.76   1,000
16:08:06 $ 38.76  300
16:08:06 $ 38.76   700
16:08:06 $ 38.76  100
16:08:06 $ 38.76   100
16:08:06 $ 38.76  300
16:08:06 $ 38.76   100
16:08:05 $ 38.765  100
16:08:05 $ 38.765   100
16:08:05 $ 38.77  165
16:08:05 $ 38.765   100
16:08:05 $ 38.765  100
16:08:05 $ 38.765   100
16:08:05 $ 38.765  100
16:08:05 $ 38.77   294
16:08:05 $ 38.765  100
16:08:05 $ 38.765   100
16:08:05 $ 38.77  200
16:08:04 $ 38.765   100
16:08:04 $ 38.765  100
16:08:04 $ 38.765   100
16:08:04 $ 38.765  100
16:08:04 $ 38.765   100
16:08:04 $ 38.765  100
16:08:04 $ 38.765   100
16:08:04 $ 38.765  100
16:08:04 $ 38.765   100
16:08:04 $ 38.765  100
16:08:04 $ 38.77   100
16:08:04 $ 38.765  100
16:08:04 $ 38.77   100
16:08:04 $ 38.77  100
16:08:04 $ 38.77   100
16:08:04 $ 38.77  100
16:08:04 $ 38.77   100
16:08:04 $ 38.77  100
16:08:04 $ 38.765   100
16:08:04 $ 38.77  200
16:08:04 $ 38.77   300
16:08:04 $ 38.77  200
16:08:04 $ 38.77   100
16:08:04 $ 38.77  200
16:08:04 $ 38.77   100
16:08:04 $ 38.775  100
16:08:03 $ 38.78   110