Best Buy Co., Inc. (BBY) Option Chain

BBY 
$34.61
*  
0.35
1%
Get BBY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBY Options:  Type:

Option Chain for Best Buy Co., Inc. ( BBY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.93 -0.62 2.91 3.20 5 2261 BBY 31.50 Sep 20, 2014 0.03 0.02 0 874
Sep 20, 2014 2.62 -0.32 2.57 2.68 36 8164 BBY 32.00 Sep 20, 2014 0.02 0.02 0 572
Sep 20, 2014 1.91 -0.56 1.86 2.20 2 2737 BBY 32.50 Sep 20, 2014 0.01 -0.09 0.02 7 210
Sep 20, 2014 1.60 -0.39 1.56 1.68 2 2665 BBY 33.00 Sep 20, 2014 0.01 -0.02 0.01 3 547
Sep 20, 2014 1.10 -0.35 0.90 1.17 5 1609 BBY 33.50 Sep 20, 2014 0.06 0.02 0 1338
Sep 20, 2014 0.45 -0.54 0.58 0.65 24 3220 BBY 34.00 Sep 20, 2014 0.01 -0.02 0.01 1 466
Sep 20, 2014 0.27 -0.26 0.08 0.17 171 1703 BBY 34.50 Sep 20, 2014 0.08 -0.01 0.03 116 173
Sep 20, 2014 0.10 -0.10 0.01 113 19665 BBY 35.00 Sep 20, 2014 0.10 -0.16 0.33 0.53 1 350
Sep 20, 2014 0.02 -0.04 0.01 56 938 BBY 35.50 Sep 20, 2014 1.05 0.49 1.29 0 20
Sep 20, 2014 0.02 -0.03 0.02 4 2151 BBY 36.00 Sep 20, 2014 1.53 -0.22 0.90 1.65 15 36
Sep 20, 2014 0.02 0.02 0 1500 BBY 36.50 Sep 20, 2014 1.88 1.38 2.26 0 64
Sep 20, 2014 0.03 0.02 0 222 BBY 37.00 Sep 20, 2014 7.85 1.87 2.81 0 8
Sep 20, 2014 0.02 0.02 0 638 BBY 38.00 Sep 20, 2014 3.10 2.87 3.75 0 105
Sep 26, 2014 3.00 0.11 2.77 3.25 1 1048 BBY 31.50 Sep 26, 2014 0.11 0.07 0 52
Sep 26, 2014 2.50 -0.50 2.29 2.82 5 142 BBY 32.00 Sep 26, 2014 0.06 -0.12 0.03 0.09 5 80
Sep 26, 2014 0.97 1.84 2.25 0 147 BBY 32.50 Sep 26, 2014 0.10 -0.04 0.06 0.13 5 59
Sep 26, 2014 1.73 -0.24 1.61 1.77 16 87 BBY 33.00 Sep 26, 2014 0.15 -0.11 0.10 0.14 14 302
Sep 26, 2014 1.31 -0.34 1.24 1.36 1 1112 BBY 33.50 Sep 26, 2014 0.12 -0.04 0.17 0.22 1 408
Sep 26, 2014 1.19 -0.04 0.89 0.95 1 923 BBY 34.00 Sep 26, 2014 0.40 0.16 0.30 0.34 100 164
Sep 26, 2014 0.90 0.03 0.57 0.66 54 226 BBY 34.50 Sep 26, 2014 0.62 0.23 0.50 0.57 21 207
Sep 26, 2014 0.38 -0.24 0.37 0.41 66 497 BBY 35.00 Sep 26, 2014 0.65 0.02 0.77 0.83 170 19
Sep 26, 2014 0.20 -0.07 0.10 0.14 48 953 BBY 36.00 Sep 26, 2014 1.26 1.51 1.92 0 29
Sep 26, 2014 0.10 0.04 0.12 0 1016 BBY 37.00 Sep 26, 2014 2.18 0.03 2.17 2.84 0 32
Sep 26, 2014 0.05 0.01 0.05 0 318 BBY 38.00 Sep 26, 2014 2.86 3.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.