Best Buy Co., Inc. (BBY) Option Chain

BBY 
$24.47
*  
0.53
 negative 
2.12%
Get BBY Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBY Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Best Buy Co., Inc. ( BBY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 BBY 22.50 Apr 11, 2014 0
Apr 11, 2014 0 BBY 23.00 Apr 11, 2014 0
Apr 11, 2014 0 BBY 23.50 Apr 11, 2014 0
Apr 11, 2014 0 BBY 24.00 Apr 11, 2014 0.04 0 75
Apr 11, 2014 0 BBY 24.50 Apr 11, 2014 0
Apr 11, 2014 0.55 0 BBY 25.00 Apr 11, 2014 0.03 0 88
Apr 11, 2014 0.28 0 0 BBY 25.50 Apr 11, 2014 0.15 0 101
Apr 11, 2014 0.04 0 177 BBY 26.00 Apr 11, 2014 0.50 0 0
Apr 11, 2014 0.02 0 368 BBY 26.50 Apr 11, 2014 0.79 0 0
Apr 19, 2014 0 BBY 22.50 Apr 19, 2014 0
Apr 19, 2014 1.60 -0.61 20 346 BBY 23.00 Apr 19, 2014 0.03 0.01 0 3469
Apr 19, 2014 1.20 -0.37 0 156 BBY 23.50 Apr 19, 2014 0.04 0 18
Apr 19, 2014 0.50 -0.40 1 855 BBY 24.00 Apr 19, 2014 0.07 5 2837
Apr 19, 2014 0.25 -0.49 6 276 BBY 24.50 Apr 19, 2014 0.24 0.08 71 537
Apr 19, 2014 0.09 -0.22 66 1290 BBY 25.00 Apr 19, 2014 0.57 0.23 24 3253
Apr 19, 2014 0.05 -0.07 104 446 BBY 25.50 Apr 19, 2014 1.00 -0.12 20 211
Apr 19, 2014 0.02 -0.04 71 3107 BBY 26.00 Apr 19, 2014 1.22 0.21 8 2260
Apr 19, 2014 0.02 0 262 BBY 26.50 Apr 19, 2014 0.86 0 97

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.