Best Buy Co., Inc. (BBY) Option Chain

BBY 
$30.9
*  
0.02
0.06%
Get BBY Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BBY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBY Options:  Type:

Option Chain for Best Buy Co., Inc. ( BBY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 2.06 0 0 BBY 28.00 Jul 19, 2014 0.05 0 1628
Jul 19, 2014 1.34 0 0 BBY 28.50 Jul 19, 2014 0.01 0 119
Jul 19, 2014 1.02 0 0 BBY 29.00 Jul 19, 2014 0.04 0 1590
Jul 19, 2014 0.31 0 0 BBY 29.50 Jul 19, 2014 0.01 0 553
Jul 19, 2014 0.08 0 500 BBY 30.00 Jul 19, 2014 0.08 0 1016
Jul 19, 2014 0.04 0 1005 BBY 30.50 Jul 19, 2014 0.45 0 0
Jul 19, 2014 0.04 0 4442 BBY 31.00 Jul 19, 2014 0.93 0 0
Jul 19, 2014 0.10 0 340 BBY 31.50 Jul 19, 2014 1.45 0 0
Jul 19, 2014 0.04 0 2167 BBY 32.00 Jul 19, 2014 2.40 0 0
Jul 19, 2014 0 BBY 32.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 3357 BBY 33.00 Jul 19, 2014 3.05 0 0
Jul 19, 2014 0 BBY 33.50 Jul 19, 2014 0
Jul 25, 2014 2.06 2.71 3.30 0 1 BBY 28.00 Jul 25, 2014 0.06 0.04 0 2
Jul 25, 2014 1.54 2.22 2.55 0 7 BBY 28.50 Jul 25, 2014 0.08 0.10 0 17
Jul 25, 2014 1.21 1.72 2.04 0 13 BBY 29.00 Jul 25, 2014 0.16 0.11 0 62
Jul 25, 2014 0.90 1.37 1.51 0 10 BBY 29.50 Jul 25, 2014 0.08 0.01 0.09 0 233
Jul 25, 2014 1.20 0.10 0.95 1.08 5 474 BBY 30.00 Jul 25, 2014 0.15 0.02 0.07 0.12 0 90
Jul 25, 2014 0.57 -0.13 0.56 0.61 45 669 BBY 30.50 Jul 25, 2014 0.18 -0.06 0.17 0.21 2 28
Jul 25, 2014 0.26 -0.10 0.27 0.29 20 1064 BBY 31.00 Jul 25, 2014 0.38 -0.05 0.36 0.41 3 23
Jul 25, 2014 0.19 0.11 0.14 4 194 BBY 31.50 Jul 25, 2014 0.69 0.78 0
Jul 25, 2014 0.10 0.05 0.10 100 65 BBY 32.00 Jul 25, 2014 1.18 0.94 1.24 0 10
Jul 25, 2014 0.05 0.02 0.10 35 1 BBY 32.50 Jul 25, 2014 1.27 1.74 0
Jul 25, 2014 0.14 0 BBY 33.00 Jul 25, 2014 1.75 2.24 0
Jul 25, 2014 0.16 0 BBY 33.50 Jul 25, 2014 2.24 2.84 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.