Best Buy Co., Inc. (BBY) Option Chain

BBY 
$31.89
*  
0.35
1.09%
Get BBY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBY Options:  Type:

Option Chain for Best Buy Co., Inc. ( BBY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 2.40 -0.15 2.74 3.05 0 1594 BBY 29.00 Aug 29, 2014 0.02 0.01 0 2978
Aug 29, 2014 2.39 -0.43 2.35 2.45 1 936 BBY 29.50 Aug 29, 2014 0.01 0.01 3 2352
Aug 29, 2014 1.95 -0.28 1.85 1.95 2 1058 BBY 30.00 Aug 29, 2014 0.01 -0.01 0.02 27 2012
Aug 29, 2014 1.46 0.01 1.23 1.45 41 463 BBY 30.50 Aug 29, 2014 0.02 0.01 0.02 3 1323
Aug 29, 2014 0.92 -0.29 0.84 0.91 9 10610 BBY 31.00 Aug 29, 2014 0.01 -0.02 0.01 4 2832
Aug 29, 2014 0.45 -0.29 0.34 0.42 8 1968 BBY 31.50 Aug 29, 2014 0.02 -0.04 0.01 0.03 1 783
Aug 29, 2014 0.08 -0.32 0.01 21 2037 BBY 32.00 Aug 29, 2014 0.09 -0.09 0.10 0.15 143 590
Aug 29, 2014 0.02 -0.14 0.01 48 1425 BBY 32.50 Aug 29, 2014 0.50 0.05 0.54 0.65 15 62
Aug 29, 2014 0.01 -0.05 0.02 23 1598 BBY 33.00 Aug 29, 2014 1.00 0.16 0.88 1.19 100 186
Aug 29, 2014 0.01 -0.03 0.01 2 599 BBY 33.50 Aug 29, 2014 2.93 1.37 1.76 0 198
Aug 29, 2014 0.01 -0.02 0.02 13 818 BBY 34.00 Aug 29, 2014 2.84 1.87 2.26 0 7
Aug 29, 2014 0.02 0.02 0 1109 BBY 34.50 Aug 29, 2014 4.50 2.37 2.78 0 2
Aug 29, 2014 0.01 0.01 2 1629 BBY 35.00 Aug 29, 2014 2.74 2.87 3.30 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.