Best Buy Co., Inc. (BBY) Option Chain

BBY 
$39.14
*  
0.25
0.64%
Get BBY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBY Options:  Type:

Option Chain for Best Buy Co., Inc. ( BBY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.40 0 0 BBY 35.5 Dec 20, 2014 0.02 0 816
Dec 20, 2014 2.99 0 0 BBY 36 Dec 20, 2014 0.08 0 2576
Dec 20, 2014 2.30 0 0 BBY 36.5 Dec 20, 2014 0.08 0 159
Dec 20, 2014 1.65 0 0 BBY 37 Dec 20, 2014 0.01 0 840
Dec 20, 2014 1.54 0 0 BBY 37.5 Dec 20, 2014 0.01 0 496
Dec 20, 2014 1.10 0 0 BBY 38 Dec 20, 2014 0.09 0 1016
Dec 20, 2014 0.51 0 0 BBY 38.5 Dec 20, 2014 0.27 0 583
Dec 20, 2014 0.09 0 577 BBY 39 Dec 20, 2014 0.07 0 87
Dec 20, 2014 0.01 0 411 BBY 39.5 Dec 20, 2014 0.98 0 0
Dec 20, 2014 0.01 0 7731 BBY 40 Dec 20, 2014 1.57 0 0
Dec 20, 2014 0.04 0 100 BBY 40.5 Dec 20, 2014 3.45 0 0
Dec 20, 2014 0.02 0 2348 BBY 41 Dec 20, 2014 2.77 0 0
Dec 20, 2014 0.07 0 18 BBY 41.5 Dec 20, 2014 3.30 0 0
Dec 20, 2014 0.07 0 330 BBY 42 Dec 20, 2014 4.80 0 0
Dec 20, 2014 0.19 0 30 BBY 42.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 746 BBY 43 Dec 20, 2014 6.32 0 0
Dec 26, 2014 4.05 0.75 3.40 3.90 2 157 BBY 35.5 Dec 26, 2014 0.07 0.14 0 226
Dec 26, 2014 3.60 0.89 2.91 3.30 1 586 BBY 36 Dec 26, 2014 0.14 0.15 0 83
Dec 26, 2014 2.79 0.09 2.55 2.88 2 851 BBY 36.5 Dec 26, 2014 0.05 0.14 0 122
Dec 26, 2014 2.20 -0.80 2.03 2.39 5 149 BBY 37 Dec 26, 2014 0.15 0.14 0 136
Dec 26, 2014 1.85 0.18 1.53 1.95 10 133 BBY 37.5 Dec 26, 2014 0.06 -0.06 0.06 6 902
Dec 26, 2014 1.32 0.16 1.03 1.38 8 179 BBY 38 Dec 26, 2014 0.08 0.05 0.07 5 115
Dec 26, 2014 0.78 0.06 0.57 0.92 3 638 BBY 38.5 Dec 26, 2014 0.14 0.04 0 424
Dec 26, 2014 0.33 -0.27 0.11 0.40 171 1117 BBY 39 Dec 26, 2014 0.08 -0.19 0.12 5 572
Dec 26, 2014 0.05 -0.10 0.01 0.07 56 1583 BBY 39.5 Dec 26, 2014 0.25 -0.33 0.06 0.56 30 236
Dec 26, 2014 0.02 -0.09 0.04 60 525 BBY 40 Dec 26, 2014 0.80 0.22 0.42 1.17 10 20
Dec 26, 2014 0.08 0.09 0 95 BBY 40.5 Dec 26, 2014 1.42 0.87 1.47 0 20
Dec 26, 2014 0.01 0.14 0 70 BBY 41 Dec 26, 2014 1.34 2.07 0
Dec 26, 2014 0.14 0 BBY 41.5 Dec 26, 2014 1.85 2.51 0
Dec 26, 2014 0.15 0 BBY 42 Dec 26, 2014 2.40 3.05 0
Dec 26, 2014 0.20 0.18 0 48 BBY 42.5 Dec 26, 2014 2.90 3.45 0
Dec 26, 2014 0.22 0.18 0 20 BBY 43 Dec 26, 2014 3.35 4.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.