Best Buy Co., Inc. (BBY) Option Chain

BBY 
$33.5
*  
0.03
0.09%
Get BBY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BBY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BBY Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Best Buy Co., Inc. (BBY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 0 BBY 30.5 Jul 02, 2015 0
Jul 02, 2015 0 BBY 31 Jul 02, 2015 0.14 0 85
Jul 02, 2015 2.48 0 0 BBY 31.5 Jul 02, 2015 0.15 0 5
Jul 02, 2015 1.23 0 0 BBY 32 Jul 02, 2015 0.06 0 127
Jul 02, 2015 2.08 0 0 BBY 32.5 Jul 02, 2015 0.16 0 114
Jul 02, 2015 0.56 0.03 147 0 BBY 33 Jul 02, 2015 0.18 0 76
Jul 02, 2015 0.04 -0.15 16 100 BBY 33.5 Jul 02, 2015 0.02 -0.38 110 190
Jul 02, 2015 0.05 0 205 BBY 34 Jul 02, 2015 0.55 -0.03 91 0
Jul 02, 2015 0.09 0.08 235 136 BBY 34.5 Jul 02, 2015 1.07 -0.21 7 0
Jul 02, 2015 0.05 0.04 50 531 BBY 35 Jul 02, 2015 1.56 -0.72 10 0
Jul 02, 2015 0.03 0 66 BBY 35.5 Jul 02, 2015 1.64 0 0
Jul 02, 2015 0.02 0 505 BBY 36 Jul 02, 2015 3.10 0 0
Jul 02, 2015 0.09 0 93 BBY 36.5 Jul 02, 2015 1.94 0 0
Jul 10, 2015 0 BBY 30.5 Jul 10, 2015 0
Jul 10, 2015 2.00 0 4 BBY 31 Jul 10, 2015 0
Jul 10, 2015 3.20 0 5 BBY 31.5 Jul 10, 2015 0.25 0 11
Jul 10, 2015 0.97 0 9 BBY 32 Jul 10, 2015 0.17 0 634
Jul 10, 2015 0 BBY 32.5 Jul 10, 2015 0.15 202 202
Jul 10, 2015 0.81 0.06 69 92 BBY 33 Jul 10, 2015 0.28 -0.14 64 189
Jul 10, 2015 0.46 0.02 134 222 BBY 33.5 Jul 10, 2015 0.49 -0.05 56 72
Jul 10, 2015 0.27 -0.03 79 199 BBY 34 Jul 10, 2015 0.78 -0.58 59 207
Jul 10, 2015 0.13 0.02 466 575 BBY 34.5 Jul 10, 2015 1.02 0 56
Jul 10, 2015 0.06 -0.02 72 167 BBY 35 Jul 10, 2015 1.07 0 91
Jul 10, 2015 0.13 0.08 12 776 BBY 35.5 Jul 10, 2015 0
Jul 10, 2015 0.10 0 344 BBY 36 Jul 10, 2015 0
Jul 10, 2015 0.05 0 32 BBY 36.5 Jul 10, 2015 0
Jul 17, 2015 0 BBY 30.5 Jul 17, 2015 0
Jul 17, 2015 1.96 0 2 BBY 31 Jul 17, 2015 0.17 0 441
Jul 17, 2015 0 BBY 31.5 Jul 17, 2015 0.14 0 32
Jul 17, 2015 1.07 0 87 BBY 32 Jul 17, 2015 0.18 -0.03 35 492
Jul 17, 2015 1.12 0 2 BBY 32.5 Jul 17, 2015 0.29 -0.06 65 112
Jul 17, 2015 0.99 0.22 34 175 BBY 33 Jul 17, 2015 0.48 -0.08 41 1320
Jul 17, 2015 0.65 -0.03 93 145 BBY 33.5 Jul 17, 2015 0.58 -0.64 13 279
Jul 17, 2015 0.46 0.09 71 1456 BBY 34 Jul 17, 2015 0.95 -0.03 82 1973
Jul 17, 2015 0.30 0.06 15 111 BBY 34.5 Jul 17, 2015 1.20 -0.75 15 59
Jul 17, 2015 0.17 -0.01 10 2572 BBY 35 Jul 17, 2015 1.60 -0.61 3 986
Jul 17, 2015 0.06 0 122 BBY 35.5 Jul 17, 2015 1.52 0 10
Jul 17, 2015 0.07 0.01 4 655 BBY 36 Jul 17, 2015 2.90 0 489
Jul 17, 2015 0.19 0 54 BBY 36.5 Jul 17, 2015 0
Jul 24, 2015 0 BBY 30.5 Jul 24, 2015 0
Jul 24, 2015 4.10 0 8 BBY 31 Jul 24, 2015 0.12 0 290
Jul 24, 2015 3.60 0 14 BBY 31.5 Jul 24, 2015 0.30 0 48
Jul 24, 2015 1.42 0 5 BBY 32 Jul 24, 2015 0.26 -0.24 9 78
Jul 24, 2015 1.43 0.17 8 32 BBY 32.5 Jul 24, 2015 0.75 0 62
Jul 24, 2015 1.08 -0.44 25 21 BBY 33 Jul 24, 2015 0.64 0 20
Jul 24, 2015 0.79 0.03 3 16 BBY 33.5 Jul 24, 2015 0.93 0 35
Jul 24, 2015 0.63 -0.39 10 149 BBY 34 Jul 24, 2015 1.07 -0.22 21 39
Jul 24, 2015 0.38 0.08 9 43 BBY 34.5 Jul 24, 2015 2.01 0 46
Jul 24, 2015 0.27 0.05 10 355 BBY 35 Jul 24, 2015 1.54 0.14 20 85
Jul 24, 2015 0.12 0 350 BBY 35.5 Jul 24, 2015 1.23 0 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.