Historical Stock Prices

BBY 
$35.01
*  
0.12
0.34%
Get BBY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 23-JAN-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 34.91 35.4156 34.82 35.01 4,815,708
01/22/2015 34.22 34.91 33.86 34.89 6,946,561
01/21/2015 33.9 34.4 33.655 34.1 7,013,803
01/20/2015 35.12 35.15 33.93 34.04 6,937,040
01/16/2015 34.39 35.03 33.43 34.99 10,168,960
01/15/2015 35.13 35.65 33.17 34.3 40,567,110
01/14/2015 38.69 40 38.6 39.91 11,228,100
01/13/2015 39.82 39.95 38.57 39.1 8,647,585
01/12/2015 38.64 39.32 38.55 39.09 8,130,462
01/09/2015 38.92 38.92 37.51 38.06 5,867,478
01/08/2015 38.99 39.27 38.7045 39.11 8,451,709
01/07/2015 37.98 38.84 37.98 38.53 5,430,195
01/06/2015 37.65 37.98 36.64 37.45 6,776,639
01/05/2015 38.55 38.71 37.73 37.79 4,853,490
01/02/2015 39.17 39.3199 38.17 38.79 3,889,034
12/31/2014 39.34 39.61 38.96 38.98 2,833,700
12/30/2014 39.38 39.69 39.05 39.38 3,418,235
12/29/2014 38.87 39.25 38.23 39.08 4,971,474
12/26/2014 39.24 39.57 39.1 39.14 2,654,166
12/24/2014 39.66 39.925 38.8 38.89 2,835,658
12/23/2014 39.23 40.03 38.93 39.69 6,225,800
12/22/2014 39.11 39.42 38.12 39.23 4,835,864
12/19/2014 38.59 39.1 38.28 39.01 6,710,072
12/18/2014 37.97 38.87 37.83 38.48 5,824,485
12/17/2014 35.93 37.58 35.78 37.47 5,004,403
12/16/2014 36.59 37.24 35.76 35.77 4,798,349
12/15/2014 37.1 37.42 36.54 36.91 4,230,756
12/12/2014 36.6 37.47 36.41 36.85 5,028,218
12/11/2014 36.32 37.36 36.1 36.63 4,167,677
12/10/2014 36.36 36.905 35.96 36 4,710,244
12/09/2014 35.85 36.56 35.45 36.47 4,435,561
12/08/2014 35.43 36.72 35.25 36.59 7,392,254
12/05/2014 36.05 36.1 35.31 35.63 5,089,045
12/04/2014 36.75 36.91 35.9 36.08 5,714,907
12/03/2014 37.25 37.5 35.17 36.04 14,795,500
12/02/2014 37.36 38.02 37.01 37.2 7,265,130
12/01/2014 38.87 39.01 36.86 37.26 10,455,850
11/28/2014 39.06 39.79 38.47 39.41 7,155,424
11/26/2014 38.41 38.78 38.38 38.75 5,010,930
11/25/2014 39 39.42 38.38 38.41 7,595,547
11/24/2014 38.28 39.02 38.02 38.9 7,393,086
11/21/2014 38.67 38.82 37.98 38.03 8,769,426
11/20/2014 38.54 38.69 37.02 38.02 26,040,320
11/19/2014 35.2 36.35 34.9 35.54 13,660,320
11/18/2014 35.22 35.44 34.37 34.9 6,418,180
11/17/2014 35.66 35.96 35.16 35.29 4,876,114
11/14/2014 35.54 35.75 35.15 35.49 3,062,085
11/13/2014 35.46 35.6 35.05 35.49 4,115,320
11/12/2014 34.84 35.5 34.58 35.2 3,494,587
11/11/2014 34.88 35.19 34.6 34.83 3,705,143
11/10/2014 35.06 35.65 34.57 34.71 3,860,456
11/07/2014 35.16 35.64 34.67 35.18 4,360,363
11/06/2014 34.68 35.35 34.39 35.21 4,693,202
11/05/2014 34.63 34.86 34.01 34.64 4,166,747
11/04/2014 34.38 34.64 33.99 34.36 2,862,556
11/03/2014 34.14 34.63 33.66 34.41 4,194,289
10/31/2014 34.3 34.68 33.94 34.14 6,809,384
10/30/2014 32.1 33.75 31.94 33.62 4,943,546
10/29/2014 32.7 32.79 32.11 32.35 2,966,807
10/28/2014 33.03 33.07 32.38 32.66 4,416,117
10/27/2014 32.96 33.17 32.53 32.99 2,887,980
10/24/2014 33.37 33.49 32.665 33.11 3,795,367
10/23/2014 33.14 33.49 32.92 33.12 5,842,448
10/22/2014 32.8 33.5 32.71 32.84 5,729,708
10/21/2014 32.42 32.85 32.26 32.6 3,238,571
10/20/2014 31.37 32.35 31.37 32.19 3,589,321
10/17/2014 31.62 32.18 31.03 31.34 4,502,628
10/16/2014 30.49 31.78 30.35 31.28 4,218,297
10/15/2014 29.5 31.05 28.8 30.89 7,266,058
10/14/2014 29.86 30.78 29.69 30.04 4,668,095
10/13/2014 30.48 30.56 29.64 29.72 5,330,404
10/10/2014 30.77 31.3 30.28 30.49 4,385,623
10/09/2014 32.15 32.44 30.74 30.86 7,429,279
10/08/2014 30.39 31.525 30.17 31.51 9,355,140
10/07/2014 32.08 32.12 30.11 30.23 12,967,290
10/06/2014 33.37 33.44 32.18 32.2 4,950,163
10/03/2014 33.27 33.74 33.12 33.37 3,954,926
10/02/2014 32.53 32.81 31.68 32.72 3,765,737
10/01/2014 33.34 33.55 32.46 32.62 5,176,831
09/30/2014 33.54 33.719 33.2 33.59 3,984,056
09/29/2014 32.72 33.77 32.5 33.65 4,965,561
09/26/2014 33.46 33.6 32.925 32.94 4,014,501
09/25/2014 33.82 34.04 33.01 33.26 4,143,083
09/24/2014 33.64 34.11 33.428 33.99 5,758,580
09/23/2014 33.5 34.13 33.35 33.36 4,394,717
09/22/2014 34.42 34.57 33.465 33.67 5,853,125
09/19/2014 35.23 35.53 34.26 34.61 8,794,304
09/18/2014 34.74 35.05 34.56 34.96 3,979,615
09/17/2014 34.73 34.73 34.16 34.52 5,087,493
09/16/2014 34 34.87 33.8101 34.8 7,113,143
09/15/2014 33.73 34.62 33.7 34.01 6,895,616
09/12/2014 32.58 33.76 32.58 33.62 9,987,540
09/11/2014 32.17 32.505 32.02 32.5 4,188,705
09/10/2014 31.86 32.53 31.81 32.31 4,201,496
09/09/2014 31.76 32.205 31.635 31.8 4,243,765
09/08/2014 32.33 32.73 31.98 32.14 5,301,533
09/05/2014 32.06 32.43 31.635 32.39 3,671,378
09/04/2014 31.23 32.5 31.23 32.16 7,204,271
09/03/2014 31.4 31.51 31.0799 31.23 2,988,335
09/02/2014 32.03 32.24 31.165 31.35 4,913,588
08/29/2014 32.49 32.75 31.752 31.89 5,065,606
08/28/2014 31.51 32.45 31.2601 32.24 7,549,555
08/27/2014 29.95 31.8 29.92 31.69 16,437,630
08/26/2014 30.52 31.07 29.76 29.8 28,731,200
08/25/2014 31.43 32.02 31.115 31.99 7,972,857
08/22/2014 31.23 31.75 31.005 31.2 4,596,101
08/21/2014 31.4 31.62 30.9 31.13 3,975,070
08/20/2014 30.61 31.36 30.45 31.34 5,543,023
08/19/2014 30.1 30.79 30.06 30.75 4,316,830
08/18/2014 29.37 29.94 29.37 29.91 3,500,489
08/15/2014 29.69 29.72 28.85 29.19 3,779,550
08/14/2014 29.59 29.7599 29.25 29.53 1,958,968
08/13/2014 29.75 29.789 29.19 29.57 3,167,779
08/12/2014 29.64 29.79 29.04 29.46 2,945,679
08/11/2014 29.71 30.05 29.605 29.64 2,289,530
08/08/2014 29.12 29.74 28.93 29.66 2,841,817
08/07/2014 29.83 29.92 28.99 29.03 2,709,690
08/06/2014 29.44 29.85 29.15 29.57 2,515,746
08/05/2014 29.5 30.035 29.38 29.56 2,752,626
08/04/2014 29.13 29.79 29.03 29.7 3,370,674
08/01/2014 29.49 29.9 28.92 29.17 3,902,735
07/31/2014 30.46 30.47 29.24 29.73 6,419,702
07/30/2014 30.97 31.56 30.65 30.91 3,854,101
07/29/2014 31.39 31.5 30.91 30.93 2,682,544
07/28/2014 31.17 31.56 30.89 31.55 3,409,035
07/25/2014 31.28 31.42 30.925 31.03 2,402,509
07/24/2014 30.98 31.5 30.98 31.45 2,645,956
07/23/2014 30.9 31.25 30.72 30.9 2,456,627
07/22/2014 30.41 31.07 30.22 30.88 4,413,514
07/21/2014 29.95 30.23 29.72 30.13 3,118,324
07/18/2014 29.71 30.14 29.55 30.09 2,542,197
07/17/2014 30.35 30.5 29.49 29.56 4,304,608
07/16/2014 29.77 30.77 29.4 30.69 7,913,048
07/15/2014 29.44 29.93 29.44 29.71 3,275,069
07/14/2014 30.1 30.215 29.29 29.46 5,658,101
07/11/2014 30.64 30.69 29.74 29.89 4,918,573
07/10/2014 30.85 30.92 30.25 30.49 4,314,759
07/09/2014 31.25 31.66 31.23 31.49 2,725,333
07/08/2014 31.71 31.718 31.025 31.15 3,640,042
07/07/2014 31.92 32.17 31.7 31.77 2,737,214
07/03/2014 31.63 32.24 31.53 32.1 3,135,946
07/02/2014 31 31.6 31 31.44 2,720,061
07/01/2014 31.15 31.5399 30.95 30.97 4,413,716
06/30/2014 30.96 31.48 30.96 31.01 4,868,606
06/27/2014 30.31 31.09 30.2 31.04 4,853,782
06/26/2014 30.38 30.57 29.96 30.32 4,292,321
06/25/2014 29.08 30.67 28.75 30.56 8,040,910
06/24/2014 28.9 29.34 28.79 29.06 3,775,490
06/23/2014 28.41 28.63 28.11 28.57 2,380,961
06/20/2014 28.93 29.09 28.26 28.31 4,606,320
06/19/2014 29.08 29.21 28.76 28.92 2,622,797
06/18/2014 29 29.14 28.67 29.11 2,390,544
06/17/2014 28.76 29.14 28.7 29.01 2,734,723
06/16/2014 28.64 28.85 28.37 28.76 2,467,477
06/13/2014 28.52 28.66 28.25 28.64 2,863,594
06/12/2014 28.82 28.8434 28.22 28.44 3,487,696
06/11/2014 29.4 29.47 28.68 28.83 3,996,446
06/10/2014 28.85 29.64 28.85 29.49 5,063,290
06/09/2014 29.01 29.23 28.92 28.97 2,957,959
06/06/2014 28.75 29.13 28.73 29.03 3,189,211
06/05/2014 28.58 28.84 28.06 28.67 5,410,189
06/04/2014 28.03 28.62 28 28.55 4,701,721
06/03/2014 27.45 28.06 27.28 28.06 3,904,454
06/02/2014 27.56 27.63 27.17 27.46 4,062,935
05/30/2014 27.47 28.25 27.45 27.66 7,702,311
05/29/2014 27.17 27.52 26.86 27.47 5,570,620
05/28/2014 27.27 27.32 26.6 26.94 3,385,624
05/27/2014 27.15 27.63 26.81 27.07 6,726,418
05/23/2014 26.19 27.231 25.88 27.01 7,305,388
05/22/2014 25.91 27.5 25.5 26.22 26,701,600
05/21/2014 24.82 25.36 24.71 25.35 8,807,233
05/20/2014 26.03 26.08 24.57 24.66 8,793,007
05/19/2014 25.46 26.16 25.3 26.12 4,229,496
05/16/2014 25.46 25.53 25.07 25.49 3,291,606
05/15/2014 25.94 25.94 25.22 25.47 4,984,938
05/14/2014 26.06 26.19 25.82 26.02 3,306,098
05/13/2014 26.31 26.75 25.88 26.05 5,160,681
05/12/2014 25.97 26.36 25.9 26.25 2,971,156
05/09/2014 25.51 25.97 25.41 25.92 2,651,043
05/08/2014 25.27 25.75 25.21 25.51 3,176,402
05/07/2014 25.24 25.4 25.06 25.25 2,581,807
05/06/2014 25.9 25.9 25.01 25.18 4,359,291
05/05/2014 26.03 26.04 25.75 25.91 2,735,087
05/02/2014 26.04 26.48 26.007 26.15 3,558,961
05/01/2014 26.13 26.399 25.9 26.02 3,287,843
04/30/2014 25.75 26.06 25.48 25.93 4,582,579
04/29/2014 25.58 25.79 24.85 25.79 5,012,293
04/28/2014 24.6 25.7 24.5 25.55 9,269,458
04/25/2014 24.18 24.4 23.87 24.38 7,421,826
04/24/2014 24.34 24.47 24.15 24.19 4,278,126
04/23/2014 24.52 24.76 24.27 24.27 2,843,261
04/22/2014 24.25 24.54 24.05 24.49 5,941,700
04/21/2014 24.55 24.5898 24.07 24.12 5,269,883
04/17/2014 24.48 24.75 24.21 24.48 6,185,731
04/16/2014 25.17 25.17 24.34 24.47 5,729,129
04/15/2014 25.39 25.45 24.25 25 10,748,150
04/14/2014 25.75 25.91 25.39 25.7 4,493,479
04/11/2014 26.03 26.03 25.27 25.51 6,511,782
04/10/2014 27.4 27.4 26.21 26.21 6,852,672
04/09/2014 27.41 27.65 27.12 27.36 5,081,811
04/08/2014 27.23 27.46 26.975 27.37 6,084,127
04/07/2014 27.58 27.75 26.9701 27.19 6,952,243
04/04/2014 27.04 27.935 26.55 27.7 11,273,040
04/03/2014 26.82 26.99 26.53 26.77 4,248,834
04/02/2014 26.37 27.115 26.3 26.8 5,269,856
04/01/2014 26.41 26.58 26.05 26.38 4,848,287
03/31/2014 26.34 26.59 26.05 26.41 4,524,108
03/28/2014 25.78 26.7 25.74 26.07 5,550,918
03/27/2014 25.72 25.79 25.13 25.73 5,624,915
03/26/2014 26.32 26.36 25.59 25.77 4,241,155
03/25/2014 26.53 26.595 26.1 26.19 4,792,315
03/24/2014 26.93 27.2 26.14 26.35 6,864,816
03/21/2014 26.09 26.96 25.91 26.96 12,175,150
03/20/2014 25.67 26.07 25.32 25.84 4,610,203
03/19/2014 25.91 26.01 25.65 25.75 3,534,183
03/18/2014 25.98 25.99 25.63 25.88 4,429,203
03/17/2014 25.82 26.17 25.63 26.01 4,242,489
03/14/2014 25.28 25.8 25.24 25.7 3,825,688
03/13/2014 25.91 26.03 25.215 25.29 5,825,651
03/12/2014 25.86 25.93 25.5 25.74 4,728,493
03/11/2014 26.17 26.2299 25.74 25.97 5,578,043
03/10/2014 25.78 26.31 25.5304 26.24 7,770,386
03/07/2014 25.55 25.97 25.1901 25.8 6,718,754
03/06/2014 25.62 25.62 24.7 25.44 10,357,250
03/05/2014 25.98 26.38 25.385 25.54 8,706,706
03/04/2014 26.46 26.54 25.595 25.8 9,928,836
03/03/2014 26.4 26.67 26.02 26.15 8,043,431
02/28/2014 25.85 26.96 25.68 26.63 15,418,890
02/27/2014 27.7 28.2 25.42 25.57 33,924,610
02/26/2014 25.54 26.2 25.26 25.82 14,597,620
02/25/2014 25.08 26.07 25.07 25.31 12,967,190
02/24/2014 24.75 25.34 24.59 25.17 6,028,554
02/21/2014 24.8 25.03 24.58 24.64 4,626,915
02/20/2014 24.73 25.05 24.66 24.84 5,197,957
02/19/2014 24.98 25.11 24.765 24.88 6,869,538
02/18/2014 24.94 25.17 24.61 24.99 4,403,220
02/14/2014 24.69 24.94 24.47 24.78 4,060,368
02/13/2014 24.73 24.82 24.45 24.68 5,996,544
02/12/2014 25.42 25.54 24.6121 24.89 8,324,370
02/11/2014 25.29 25.66 25.16 25.42 10,683,670
02/10/2014 24.51 25.33 24.155 25.24 12,056,480
02/07/2014 23.81 24.78 23.79 24.55 9,284,115
02/06/2014 23.05 23.99 23.03 23.71 6,581,891
02/05/2014 22.51 23.22 22.3 23.12 8,257,632
02/04/2014 23.17 23.38 22.66 22.78 8,967,866
02/03/2014 23.54 23.63 22.5 23.07 12,276,500
01/31/2014 22.35 23.94 22.15 23.54 13,508,080
01/30/2014 24.29 24.48 22.68 22.72 15,266,220
01/29/2014 24.51 24.6 23.85 23.97 7,392,321
01/28/2014 24.46 25.09 24.44 24.72 9,137,752
01/27/2014 25.04 25.13 24.29 24.6 9,993,604
01/24/2014 25.78 25.78 24.91 25.02 11,862,890
01/23/2014 26 26.34 25.665 26.07 14,651,920
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?