Historical Stock Prices

BBY 
$29.89
*  
0.60
1.97%
Get BBY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 11-JUL-2013 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 30.64 30.69 29.74 29.89 4,918,573
07/10/2014 30.85 30.92 30.25 30.49 4,314,759
07/09/2014 31.25 31.66 31.23 31.49 2,725,333
07/08/2014 31.71 31.718 31.025 31.15 3,640,042
07/07/2014 31.92 32.17 31.7 31.77 2,737,214
07/03/2014 31.63 32.24 31.53 32.1 3,135,946
07/02/2014 31 31.6 31 31.44 2,720,061
07/01/2014 31.15 31.5399 30.95 30.97 4,413,716
06/30/2014 30.96 31.48 30.96 31.01 4,868,606
06/27/2014 30.31 31.09 30.2 31.04 4,853,782
06/26/2014 30.38 30.57 29.96 30.32 4,292,321
06/25/2014 29.08 30.67 28.75 30.56 8,040,910
06/24/2014 28.9 29.34 28.79 29.06 3,775,490
06/23/2014 28.41 28.63 28.11 28.57 2,380,961
06/20/2014 28.93 29.09 28.26 28.31 4,606,320
06/19/2014 29.08 29.21 28.76 28.92 2,622,797
06/18/2014 29 29.14 28.67 29.11 2,390,544
06/17/2014 28.76 29.14 28.7 29.01 2,734,723
06/16/2014 28.64 28.85 28.37 28.76 2,467,477
06/13/2014 28.52 28.66 28.25 28.64 2,863,594
06/12/2014 28.82 28.8434 28.22 28.44 3,487,696
06/11/2014 29.4 29.47 28.68 28.83 3,996,446
06/10/2014 28.85 29.64 28.85 29.49 5,063,290
06/09/2014 29.01 29.23 28.92 28.97 2,957,959
06/06/2014 28.75 29.13 28.73 29.03 3,189,211
06/05/2014 28.58 28.84 28.06 28.67 5,410,189
06/04/2014 28.03 28.62 28 28.55 4,701,721
06/03/2014 27.45 28.06 27.28 28.06 3,904,454
06/02/2014 27.56 27.63 27.17 27.46 4,062,935
05/30/2014 27.47 28.25 27.45 27.66 7,702,311
05/29/2014 27.17 27.52 26.86 27.47 5,570,620
05/28/2014 27.27 27.32 26.6 26.94 3,385,624
05/27/2014 27.15 27.63 26.81 27.07 6,726,418
05/23/2014 26.19 27.231 25.88 27.01 7,305,388
05/22/2014 25.91 27.5 25.5 26.22 26,701,600
05/21/2014 24.82 25.36 24.71 25.35 8,807,233
05/20/2014 26.03 26.08 24.57 24.66 8,793,007
05/19/2014 25.46 26.16 25.3 26.12 4,229,496
05/16/2014 25.46 25.53 25.07 25.49 3,291,606
05/15/2014 25.94 25.94 25.22 25.47 4,984,938
05/14/2014 26.06 26.19 25.82 26.02 3,306,098
05/13/2014 26.31 26.75 25.88 26.05 5,160,681
05/12/2014 25.97 26.36 25.9 26.25 2,971,156
05/09/2014 25.51 25.97 25.41 25.92 2,651,043
05/08/2014 25.27 25.75 25.21 25.51 3,176,402
05/07/2014 25.24 25.4 25.06 25.25 2,581,807
05/06/2014 25.9 25.9 25.01 25.18 4,359,291
05/05/2014 26.03 26.04 25.75 25.91 2,735,087
05/02/2014 26.04 26.48 26.007 26.15 3,558,961
05/01/2014 26.13 26.399 25.9 26.02 3,287,843
04/30/2014 25.75 26.06 25.48 25.93 4,582,579
04/29/2014 25.58 25.79 24.85 25.79 5,012,293
04/28/2014 24.6 25.7 24.5 25.55 9,269,458
04/25/2014 24.18 24.4 23.87 24.38 7,421,826
04/24/2014 24.34 24.47 24.15 24.19 4,278,126
04/23/2014 24.52 24.76 24.27 24.27 2,843,261
04/22/2014 24.25 24.54 24.05 24.49 5,941,700
04/21/2014 24.55 24.5898 24.07 24.12 5,269,883
04/17/2014 24.48 24.75 24.21 24.48 6,185,731
04/16/2014 25.17 25.17 24.34 24.47 5,729,129
04/15/2014 25.39 25.45 24.25 25 10,748,150
04/14/2014 25.75 25.91 25.39 25.7 4,493,479
04/11/2014 26.03 26.03 25.27 25.51 6,511,782
04/10/2014 27.4 27.4 26.21 26.21 6,852,672
04/09/2014 27.41 27.65 27.12 27.36 5,081,811
04/08/2014 27.23 27.46 26.975 27.37 6,084,127
04/07/2014 27.58 27.75 26.9701 27.19 6,952,243
04/04/2014 27.04 27.935 26.55 27.7 11,273,040
04/03/2014 26.82 26.99 26.53 26.77 4,248,834
04/02/2014 26.37 27.115 26.3 26.8 5,269,856
04/01/2014 26.41 26.58 26.05 26.38 4,848,287
03/31/2014 26.34 26.59 26.05 26.41 4,524,108
03/28/2014 25.78 26.7 25.74 26.07 5,550,918
03/27/2014 25.72 25.79 25.13 25.73 5,624,915
03/26/2014 26.32 26.36 25.59 25.77 4,241,155
03/25/2014 26.53 26.595 26.1 26.19 4,792,315
03/24/2014 26.93 27.2 26.14 26.35 6,864,816
03/21/2014 26.09 26.96 25.91 26.96 12,175,150
03/20/2014 25.67 26.07 25.32 25.84 4,610,203
03/19/2014 25.91 26.01 25.65 25.75 3,534,183
03/18/2014 25.98 25.99 25.63 25.88 4,429,203
03/17/2014 25.82 26.17 25.63 26.01 4,242,489
03/14/2014 25.28 25.8 25.24 25.7 3,825,688
03/13/2014 25.91 26.03 25.215 25.29 5,825,651
03/12/2014 25.86 25.93 25.5 25.74 4,728,493
03/11/2014 26.17 26.2299 25.74 25.97 5,578,043
03/10/2014 25.78 26.31 25.5304 26.24 7,770,386
03/07/2014 25.55 25.97 25.1901 25.8 6,718,754
03/06/2014 25.62 25.62 24.7 25.44 10,357,250
03/05/2014 25.98 26.38 25.385 25.54 8,706,706
03/04/2014 26.46 26.54 25.595 25.8 9,928,836
03/03/2014 26.4 26.67 26.02 26.15 8,043,431
02/28/2014 25.85 26.96 25.68 26.63 15,418,890
02/27/2014 27.7 28.2 25.42 25.57 33,924,610
02/26/2014 25.54 26.2 25.26 25.82 14,597,620
02/25/2014 25.08 26.07 25.07 25.31 12,967,190
02/24/2014 24.75 25.34 24.59 25.17 6,028,554
02/21/2014 24.8 25.03 24.58 24.64 4,626,915
02/20/2014 24.73 25.05 24.66 24.84 5,197,957
02/19/2014 24.98 25.11 24.765 24.88 6,869,538
02/18/2014 24.94 25.17 24.61 24.99 4,403,220
02/14/2014 24.69 24.94 24.47 24.78 4,060,368
02/13/2014 24.73 24.82 24.45 24.68 5,996,544
02/12/2014 25.42 25.54 24.6121 24.89 8,324,370
02/11/2014 25.29 25.66 25.16 25.42 10,683,670
02/10/2014 24.51 25.33 24.155 25.24 12,056,480
02/07/2014 23.81 24.78 23.79 24.55 9,284,115
02/06/2014 23.05 23.99 23.03 23.71 6,581,891
02/05/2014 22.51 23.22 22.3 23.12 8,257,632
02/04/2014 23.17 23.38 22.66 22.78 8,967,866
02/03/2014 23.54 23.63 22.5 23.07 12,276,500
01/31/2014 22.35 23.94 22.15 23.54 13,508,080
01/30/2014 24.29 24.48 22.68 22.72 15,266,220
01/29/2014 24.51 24.6 23.85 23.97 7,392,321
01/28/2014 24.46 25.09 24.44 24.72 9,137,752
01/27/2014 25.04 25.13 24.29 24.6 9,993,604
01/24/2014 25.78 25.78 24.91 25.02 11,862,890
01/23/2014 26 26.34 25.665 26.07 14,651,920
01/22/2014 24.595 26.11 24.47 26.01 23,685,350
01/21/2014 24.59 25.09 24.25 24.47 24,827,880
01/17/2014 27.01 27.05 24.41 24.43 60,329,520
01/16/2014 25.91 28.2 25.78 26.83 85,045,930
01/15/2014 37.3 37.85 36.41 37.57 14,038,690
01/14/2014 36.94 37.23 35.67 37.05 12,134,680
01/13/2014 37.8 38.43 36.605 36.86 5,669,674
01/10/2014 37.72 37.93 36.86 37.81 4,837,784
01/09/2014 37.5 37.88 36.86 37.53 8,087,975
01/08/2014 38.47 39 37.6121 37.84 6,931,865
01/07/2014 39.15 39.69 37.78 38.38 7,839,111
01/06/2014 39.96 40.45 38.295 39.41 11,006,620
01/03/2014 40.5 40.85 40.3401 40.68 2,564,823
01/02/2014 39.75 41 39.62 40.5 4,012,811
12/31/2013 40.02 40.29 39.7 39.88 2,926,928
12/30/2013 40.26 40.26 39.32 40.01 3,728,925
12/27/2013 41.02 41.24 40.06 40.17 2,729,670
12/26/2013 40.24 41.17 40.24 41.04 3,396,580
12/24/2013 40.52 40.74 40.07 40.22 1,519,992
12/23/2013 39.76 40.74 39.58 40.61 4,901,069
12/20/2013 41.42 41.45 39.64 39.66 10,027,900
12/19/2013 42 42 41.2 41.35 3,010,619
12/18/2013 41.63 42.205 40.96 41.96 4,615,997
12/17/2013 41.64 41.68 40.84 41.22 3,630,748
12/16/2013 40.86 41.889 40.71 41.73 4,278,526
12/13/2013 40.38 41.25 40.38 40.51 3,951,431
12/12/2013 40.51 41.04 39.9999 40.23 4,910,007
12/11/2013 41.36 41.49 40.26 40.51 3,278,926
12/10/2013 41.42 41.93 41.16 41.54 2,486,363
12/09/2013 41.07 41.87 41.07 41.36 4,514,462
12/06/2013 41.79 42.4 40.89 41.05 5,002,607
12/05/2013 42.57 43.19 41.54 41.6 5,296,590
12/04/2013 42 43 41.6 42.8 6,631,598
12/03/2013 40.84 42.01 40.32 42 6,307,047
12/02/2013 40.59 41.92 40.57 41.08 6,428,752
11/29/2013 40.19 40.6 39.82 40.55 4,284,906
11/27/2013 39.65 39.7 39.27 39.61 3,958,240
11/26/2013 39.92 40.1 39.23 39.62 7,039,890
11/25/2013 40.01 40.03 39.55 39.73 4,056,470
11/22/2013 39.28 39.49 39.1 39.37 4,819,530
11/21/2013 38.96 39.505 37.91 39.07 9,748,989
11/20/2013 39.01 39.75 38.45 38.71 11,833,990
11/19/2013 40.72 41.11 38.42 38.78 33,144,850
11/18/2013 43.94 44.35 43.2099 43.56 7,222,997
11/15/2013 43.42 43.94 43.32 43.69 4,922,088
11/14/2013 43.93 44.1 42.92 43.33 5,966,784
11/13/2013 43.73 44.66 43.66 43.99 5,376,443
11/12/2013 44.17 44.5 43.54 43.77 3,472,441
11/11/2013 43.44 44.34 43.1 44.33 6,906,756
11/08/2013 40.85 42.41 40.85 42.41 4,150,638
11/07/2013 42 42.27 40.87 40.89 6,136,729
11/06/2013 44.13 44.23 41.47 41.71 9,483,534
11/05/2013 43.26 44.26 43.14 44.06 4,000,695
11/04/2013 43.03 43.45 43.01 43.28 3,277,006
11/01/2013 43.37 43.42 42.7 42.93 3,452,807
10/31/2013 42.46 43.2789 41.81 42.8 3,416,332
10/30/2013 43.055 43.34 42.4 42.73 2,981,984
10/29/2013 42.66 43 42.11 42.92 4,255,581
10/28/2013 43.01 43.85 42.735 42.87 3,795,760
10/25/2013 42.85 43.7 42.48 42.77 11,556,560
10/24/2013 42.66 43.15 42.33 42.74 3,008,915
10/23/2013 42.78 43.09 42.31 42.55 4,283,342
10/22/2013 42.92 43.5 42.58 43.08 4,254,660
10/21/2013 43.01 43.11 42.5 42.81 3,193,741
10/18/2013 42.96 43.27 42.38 42.97 5,994,608
10/17/2013 41.77 42.96 41.6 42.82 8,132,294
10/16/2013 41.1 42.07 40.97 41.6 9,621,859
10/15/2013 39.85 41.46 39.71 40.62 12,582,890
10/14/2013 38.98 39.66 38.8 39.61 4,940,402
10/11/2013 38.75 39.64 38.67 39.26 5,840,562
10/10/2013 37.75 39.3 37.75 39 11,484,990
10/09/2013 35.72 36.56 34.88 36.26 5,336,940
10/08/2013 37.1 37.61 35.57 35.67 6,941,278
10/07/2013 37.71 37.9 37 37.01 3,077,615
10/04/2013 37.69 38.45 37.3 38.15 3,311,713
10/03/2013 37.81 37.91 36.86 37.69 3,413,673
10/02/2013 37.62 37.87 37.2 37.66 2,990,664
10/01/2013 37.56 38.24 37.53 37.95 3,607,167
09/30/2013 37.27 37.75 37.09 37.5 3,826,963
09/27/2013 38.33 38.64 37.81 37.98 2,838,765
09/26/2013 38.21 38.97 38.2 38.53 2,808,493
09/25/2013 38.36 38.55 37.45 38 6,721,597
09/24/2013 38.9 39.13 38.28 38.3 5,525,906
09/23/2013 38.52 39.155 38.39 38.89 5,612,669
09/20/2013 39.09 39.2 38.3 38.3 6,229,924
09/19/2013 39.22 39.28 38.7 39.1 5,205,385
09/18/2013 38.87 39.19 38.23 39.05 3,955,100
09/17/2013 38.55 39.14 38.41 38.95 4,406,019
09/16/2013 38.71 39.07 38.13 38.32 4,623,501
09/13/2013 37.65 38.56 37.49 38.28 4,471,791
09/12/2013 37.93 37.96 37.2401 37.63 3,224,098
09/11/2013 37.82 38 37.34 37.9 3,949,149
09/10/2013 37.42 37.92 37.01 37.92 4,761,938
09/09/2013 37.22 37.72 37.015 37.16 4,065,739
09/06/2013 37.36 37.4399 36.69 37.02 5,925,018
09/05/2013 37.2 37.59 37.11 37.49 5,519,183
09/04/2013 37.08 37.98 36.88 37.14 9,290,660
09/03/2013 36.44 37 36.44 36.99 5,985,864
08/30/2013 36.39 36.45 35.9 36 4,936,272
08/29/2013 35.8 36.65 35.62 36.35 6,188,459
08/28/2013 35.06 36.14 34.917 35.81 7,196,175
08/27/2013 35.17 35.44 34.75 35.02 7,273,557
08/26/2013 35.09 36.135 34.89 35.81 5,099,475
08/23/2013 34.96 35.68 34.82 35.08 7,036,467
08/22/2013 33.95 35.44 33.95 35.2 8,292,014
08/21/2013 34.66 34.91 33.561 33.75 11,007,770
08/20/2013 34.18 34.82 33.01 34.8 31,437,000
08/19/2013 30.47 31.23 30.4 30.73 5,688,863
08/16/2013 30.74 31.36 30.33 30.37 5,003,368
08/15/2013 31.17 31.5 30.58 30.81 5,009,302
08/14/2013 30.94 32.17 30.71 31.67 7,029,957
08/13/2013 30.88 31.01 30.35 30.86 3,652,492
08/12/2013 30.46 31.6 30.44 30.86 4,242,361
08/09/2013 30.97 31.1707 30.41 30.63 2,797,659
08/08/2013 30.28 31.42 30.16 31.03 4,407,895
08/07/2013 31.12 31.18 30.17 30.44 5,512,762
08/06/2013 31.2 31.543 30.77 31.39 4,597,706
08/05/2013 31.19 31.73 31.09 31.24 4,872,381
08/02/2013 30.62 31.33 30.05 31.3 3,200,026
08/01/2013 30.18 30.75 30.1475 30.71 3,512,794
07/31/2013 29.32 30.36 29.26 30.09 3,978,056
07/30/2013 28.9 29.49 28.6352 29.34 3,853,273
07/29/2013 29.5 29.69 28.69 28.86 2,766,147
07/26/2013 29.7 29.82 29.33 29.65 1,650,039
07/25/2013 29.34 29.935 29.32 29.93 2,263,054
07/24/2013 29.35 29.63 29.11 29.33 2,277,418
07/23/2013 29.41 29.5199 29.2 29.33 2,260,400
07/22/2013 28.97 29.42 28.65 29.4 2,335,140
07/19/2013 28.93 29.02 28.56 28.97 3,122,508
07/18/2013 28.61 29.02 28.31 28.81 3,522,931
07/17/2013 29.21 29.31 28.49 28.54 3,333,709
07/16/2013 29.61 29.7 28.82 29.14 3,135,215
07/15/2013 29.76 29.92 29.465 29.6 3,400,132
07/12/2013 29.39 29.91 29.06 29.73 7,443,986
07/11/2013 28.83 29.48 28.72 29.38 5,575,519
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?