Historical Stock Prices

BBY 
$32.29
*  
0.17
0.53%
Get BBY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 32.26 32.45 32.11 32.29 3,505,353
07/30/2015 32.13 32.31 31.94 32.12 3,118,482
07/29/2015 32.15 32.29 32.005 32.12 4,180,608
07/28/2015 32.1 32.3 31.68 32.13 3,192,700
07/27/2015 32.1 32.36 31.92 32.06 3,080,829
07/24/2015 32.95 33.02 32.39 32.46 2,711,289
07/23/2015 33.02 33.21 32.71 32.86 2,797,474
07/22/2015 32.58 33.04 32.58 33.04 2,892,202
07/21/2015 32.77 32.8399 32.38 32.73 4,038,324
07/20/2015 32.64 33.05 32.33 32.87 5,849,199
07/17/2015 33.57 33.65 32.47 32.88 10,214,710
07/16/2015 34.51 35.34 34.3509 34.9 3,982,533
07/15/2015 34.48 34.51 34.201 34.42 2,482,902
07/14/2015 34.25 34.629 34.11 34.58 3,246,669
07/13/2015 34.32 34.42 34.06 34.36 2,790,501
07/10/2015 34.02 34.11 33.87 33.93 3,801,118
07/09/2015 33.83 34 33.52 33.67 3,101,839
07/08/2015 33.54 33.74 33.26 33.52 2,712,811
07/07/2015 33.49 33.99 32.995 33.8 4,145,382
07/06/2015 32.97 33.6 32.91 33.33 2,177,067
07/02/2015 33.63 33.91 33.36 33.5 3,041,591
07/01/2015 32.95 33.51 32.78 33.47 3,940,282
06/30/2015 33.11 33.12 32.56 32.61 3,604,115
06/29/2015 33.69 33.69 32.66 32.73 4,645,822
06/26/2015 34.05 34.505 33.94 33.97 6,179,360
06/25/2015 34.11 34.34 33.8 33.83 3,606,737
06/24/2015 34.98 35.24 33.905 33.93 4,977,008
06/23/2015 34.96 35.32 34.85 34.87 3,933,986
06/22/2015 35.15 35.36 34.76 34.92 2,466,685
06/19/2015 34.72 35.305 34.55 34.95 4,367,138
06/18/2015 34.26 35.09 34.21 35.01 4,563,648
06/17/2015 34.5 34.59 33.81 34.01 2,564,101
06/16/2015 34.23 34.39 34.0175 34.39 3,084,537
06/15/2015 33.96 34.21 33.752 34.12 2,817,469
06/12/2015 34 34.47 33.97 34.2 1,945,855
06/11/2015 34.21 34.61 34.15 34.2 2,415,720
06/10/2015 33.96 34.26 33.85 34.22 3,314,853
06/09/2015 34.07 34.45 33.75 33.83 3,207,908
06/08/2015 34.6 34.77 34.22 34.29 3,572,176
06/05/2015 34.57 34.7899 34.42 34.53 3,760,947
06/04/2015 34.83 35.35 34.51 34.53 3,105,772
06/03/2015 34.74 35.5 34.63 35.07 3,344,072
06/02/2015 34.3 35.04 34.251 34.77 4,087,500
06/01/2015 34.85 34.89 34.31 34.37 4,550,262
05/29/2015 34.16 34.97 34.16 34.7 5,586,795
05/28/2015 34.36 34.49 34.0328 34.18 3,862,713
05/27/2015 34.06 34.735 34 34.36 5,472,255
05/26/2015 34.27 34.39 33.78 33.9 5,090,755
05/22/2015 35.49 35.73 34.131 34.33 7,750,753
05/21/2015 36.6 36.6 35.02 35.11 17,968,610
05/20/2015 34.74 34.78 33.73 33.78 10,760,840
05/19/2015 35.29 35.34 34.8 34.98 5,168,643
05/18/2015 34.25 35.3 34.13 35.09 7,063,449
05/15/2015 34.86 34.9188 34.5 34.59 5,486,647
05/14/2015 36.4 36.4 34.79 34.82 7,669,431
05/13/2015 37.01 37.01 36 36.2 4,243,130
05/12/2015 36.74 36.895 36.42 36.8 3,646,628
05/11/2015 36.52 37.18 36.51 36.97 2,914,939
05/08/2015 36.42 36.737 36.26 36.61 2,895,794
05/07/2015 35.3 36.23 35.21 36.12 2,993,014
05/06/2015 35.69 35.75 35.18 35.32 3,541,086
05/05/2015 35.7 35.92 35.33 35.47 3,308,944
05/04/2015 35.18 35.755 35.16 35.64 2,837,982
05/01/2015 34.76 35.4 34.74 35.18 3,184,846
04/30/2015 34.67 35.17 34.49 34.65 3,504,683
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?