Historical Stock Prices

BBY 
$28.2
*  
0.16
0.56%
Get BBY Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 28.28 28.655 27.77 28.2 4,411,171
02/04/2016 27.82 28.53 27.5 28.36 4,887,221
02/03/2016 28.29 28.45 27.51 28.33 3,926,406
02/02/2016 28.43 28.64 27.92 28.31 4,023,048
02/01/2016 27.84 28.7 27.66 28.57 4,632,534
01/29/2016 27.2 28.14 27.17 27.93 5,835,077
01/28/2016 27.34 27.56 26.9 26.97 5,499,742
01/27/2016 27.96 28.43 27.2 27.27 5,783,700
01/26/2016 27.14 28.13 27.0201 28.04 4,160,858
01/25/2016 27.2 27.43 26.915 27.07 5,654,339
01/22/2016 27.68 28 27.07 27.27 4,389,054
01/21/2016 26.61 27.69 26.46 27.28 6,307,565
01/20/2016 25.7 26.9 25.42 26.53 7,797,101
01/19/2016 27.05 27.1 25.4 25.87 10,110,500
01/15/2016 25.35 27.36 25.31 27.11 15,111,460
01/14/2016 27.08 27.24 25.61 26.43 20,080,640
01/13/2016 30.15 30.32 29.09 29.26 6,165,613
01/12/2016 29.61 30.33 29.39 30.13 4,753,074
01/11/2016 29.08 29.59 28.97 29.43 5,837,049
01/08/2016 29.74 29.78 28.64 28.95 7,062,723
01/07/2016 29.56 30.67 29.38 30.23 5,961,929
01/06/2016 30.53 30.73 29.74 29.95 8,342,623
01/05/2016 30.72 31.2 30.49 31.15 4,731,184
01/04/2016 29.84 31.08 29.76 30.65 6,343,210
12/31/2015 30.43 30.74 30.25 30.45 2,869,107
12/30/2015 30.82 31.13 30.435 30.46 2,162,468
12/29/2015 30.75 31.05 30.59 30.75 2,154,380
12/28/2015 30.52 30.71 30.23 30.53 2,025,019
12/24/2015 30.53 30.85 30.46 30.5 1,751,206
12/23/2015 30.27 30.87 30 30.6 4,454,611
12/22/2015 29.36 30.425 29.3 30.16 4,544,977
12/21/2015 29.09 29.45 28.88 29.15 3,343,562
12/18/2015 29.67 29.67 28.9 29.04 8,441,087
12/17/2015 30.67 30.78 29.78 29.8 4,905,753
12/16/2015 30.11 30.785 30.04 30.7 4,301,500
12/15/2015 30.11 30.42 29.8 30.04 3,994,532
12/14/2015 29.98 30.44 29.54 29.9 3,982,076
12/11/2015 29.98 30.3 29.7 29.79 4,482,645
12/10/2015 30.56 30.85 30.23 30.32 3,617,407
12/09/2015 30.58 31.46 30.29 30.52 4,256,729
12/08/2015 30.48 31.36 30.3462 30.86 3,446,624
12/07/2015 31 31.15 30.36 30.91 4,475,939
12/04/2015 31.47 31.51 30.89 31.02 6,539,814
12/03/2015 30.9 31.49 30.19 31.3 9,807,375
12/02/2015 31.45 31.63 30.72 30.9 4,113,615
12/01/2015 31.83 31.89 30.94 31.37 5,506,892
11/30/2015 31.73 32.315 31.5 31.78 5,977,069
11/27/2015 32.09 32.16 31.45 31.48 2,834,361
11/25/2015 31.53 32.22 31.44 31.95 5,385,101
11/24/2015 30.27 31.82 30.1 31.53 6,758,054
11/23/2015 30.46 30.895 30.35 30.78 5,650,154
11/20/2015 31.06 31.1 29.8 30.51 9,000,834
11/19/2015 29.21 31.33 28.65 30.67 21,694,010
11/18/2015 30.91 31.74 30.82 31.33 9,596,579
11/17/2015 31.44 31.45 30.31 30.71 8,372,047
11/16/2015 31 32.03 30.83 31.63 10,714,950
11/13/2015 33.17 33.75 31.54 32.04 11,771,270
11/12/2015 34.25 34.53 33.78 33.99 5,613,370
11/11/2015 34.68 34.78 34.21 34.35 5,835,674
11/10/2015 35.25 35.55 34.335 34.66 4,299,526
11/09/2015 35.34 35.595 35.01 35.36 4,365,184
11/06/2015 34.88 35.68 34.84 35.41 3,209,376
11/05/2015 34.63 35.04 34.2 35.02 3,188,495
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?