Best Buy Co., Inc. Historical Stock Prices

BBY 
$39.18
*  
0.55
1.42%
Get BBY Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BBY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  39.42  39.91  38.65  39.18 11,783,142
03/03/2015 39.44 39.91 38.65 39.18 11,783,020
03/02/2015 38.2 38.88 38.05 38.63 6,471,856
02/27/2015 37.8 38.2 37.28 38.1 4,656,023
02/26/2015 38.3 38.49 37.5 37.55 4,929,255
02/25/2015 38.29 38.65 38.03 38.3 4,032,553
02/24/2015 38.89 39.035 37.94 38.26 4,388,872
02/23/2015 39.35 39.45 38.58 38.99 4,004,075
02/20/2015 39.16 39.36 38.72 39.28 4,321,920
02/19/2015 39.12 39.47 38.985 39.13 3,054,515
02/18/2015 39.22 39.22 38.63 39.12 3,323,057
02/17/2015 39.06 39.345 38.76 39.28 2,719,498
02/13/2015 39.03 39.16 38.7 39.11 4,798,413
02/12/2015 38.25 39.225 38.1638 39.19 6,396,037
02/11/2015 37.85 38.37 37.75 38.25 4,936,443
02/10/2015 37.29 38.255 37.12 38.07 5,739,419
02/09/2015 37.05 37.33 36.57 37.07 4,082,782
02/06/2015 36.67 37.55 36.565 37.36 8,102,156
02/05/2015 36.16 36.39 35.63 36.09 4,111,623
02/04/2015 35.66 36.41 35.66 36.21 5,065,767
02/03/2015 35.22 36 34.84 35.95 6,121,194
02/02/2015 35.14 35.6 34.1325 34.97 8,137,339
01/30/2015 35.97 36.34 35.02 35.2 7,236,075
01/29/2015 35.31 36.22 35.12 36.09 4,579,038
01/28/2015 35.65 36.07 35.13 35.13 5,419,119
01/27/2015 35.26 35.695 35.06 35.4 3,781,255
01/26/2015 35.01 35.885 34.85 35.83 4,550,307
01/23/2015 34.91 35.4156 34.82 35.01 4,815,708
01/22/2015 34.22 34.91 33.86 34.89 6,946,561
01/21/2015 33.9 34.4 33.655 34.1 7,013,803
01/20/2015 35.12 35.15 33.93 34.04 6,937,040
01/16/2015 34.39 35.03 33.43 34.99 10,168,960
01/15/2015 35.13 35.65 33.17 34.3 40,567,110
01/14/2015 38.69 40 38.6 39.91 11,228,100
01/13/2015 39.82 39.95 38.57 39.1 8,647,585
01/12/2015 38.64 39.32 38.55 39.09 8,130,462
01/09/2015 38.92 38.92 37.51 38.06 5,867,478
01/08/2015 38.99 39.27 38.7045 39.11 8,451,709
01/07/2015 37.98 38.84 37.98 38.53 5,430,195
01/06/2015 37.65 37.98 36.64 37.45 6,776,639
01/05/2015 38.55 38.71 37.73 37.79 4,853,490
01/02/2015 39.17 39.3199 38.17 38.79 3,889,034
12/31/2014 39.34 39.61 38.96 38.98 2,833,700
12/30/2014 39.38 39.69 39.05 39.38 3,418,235
12/29/2014 38.87 39.25 38.23 39.08 4,971,474
12/26/2014 39.24 39.57 39.1 39.14 2,654,166
12/24/2014 39.66 39.925 38.8 38.89 2,835,658
12/23/2014 39.23 40.03 38.93 39.69 6,225,800
12/22/2014 39.11 39.42 38.12 39.23 4,835,864
12/19/2014 38.59 39.1 38.28 39.01 6,710,072
12/18/2014 37.97 38.87 37.83 38.48 5,824,485
12/17/2014 35.93 37.58 35.78 37.47 5,004,403
12/16/2014 36.59 37.24 35.76 35.77 4,798,349
12/15/2014 37.1 37.42 36.54 36.91 4,230,756
12/12/2014 36.6 37.47 36.41 36.85 5,028,218
12/11/2014 36.32 37.36 36.1 36.63 4,167,677
12/10/2014 36.36 36.905 35.96 36 4,710,244
12/09/2014 35.85 36.56 35.45 36.47 4,435,561
12/08/2014 35.43 36.72 35.25 36.59 7,392,254
12/05/2014 36.05 36.1 35.31 35.63 5,089,045
12/04/2014 36.75 36.91 35.9 36.08 5,714,907
12/03/2014 37.25 37.5 35.17 36.04 14,795,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?