Best Buy Co., Inc. Historical Stock Prices

BBY 
$30.75
*  
0.84
2.81%
Get BBY Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BBY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  30.06  30.79  30.06  30.75 4,318,690
08/19/2014 30.1 30.79 30.06 30.75 4,316,830
08/18/2014 29.37 29.94 29.37 29.91 3,500,489
08/15/2014 29.69 29.72 28.85 29.19 3,779,550
08/14/2014 29.59 29.7599 29.25 29.53 1,958,968
08/13/2014 29.75 29.789 29.19 29.57 3,167,779
08/12/2014 29.64 29.79 29.04 29.46 2,945,679
08/11/2014 29.71 30.05 29.605 29.64 2,289,530
08/08/2014 29.12 29.74 28.93 29.66 2,841,817
08/07/2014 29.83 29.92 28.99 29.03 2,709,690
08/06/2014 29.44 29.85 29.15 29.57 2,515,746
08/05/2014 29.5 30.035 29.38 29.56 2,752,626
08/04/2014 29.13 29.79 29.03 29.7 3,370,674
08/01/2014 29.49 29.9 28.92 29.17 3,902,735
07/31/2014 30.46 30.47 29.24 29.73 6,419,702
07/30/2014 30.97 31.56 30.65 30.91 3,854,101
07/29/2014 31.39 31.5 30.91 30.93 2,682,544
07/28/2014 31.17 31.56 30.89 31.55 3,409,035
07/25/2014 31.28 31.42 30.925 31.03 2,402,509
07/24/2014 30.98 31.5 30.98 31.45 2,645,956
07/23/2014 30.9 31.25 30.72 30.9 2,456,627
07/22/2014 30.41 31.07 30.22 30.88 4,413,514
07/21/2014 29.95 30.23 29.72 30.13 3,118,324
07/18/2014 29.71 30.14 29.55 30.09 2,542,197
07/17/2014 30.35 30.5 29.49 29.56 4,304,608
07/16/2014 29.77 30.77 29.4 30.69 7,913,048
07/15/2014 29.44 29.93 29.44 29.71 3,275,069
07/14/2014 30.1 30.215 29.29 29.46 5,658,101
07/11/2014 30.64 30.69 29.74 29.89 4,918,573
07/10/2014 30.85 30.92 30.25 30.49 4,314,759
07/09/2014 31.25 31.66 31.23 31.49 2,725,333
07/08/2014 31.71 31.718 31.025 31.15 3,640,042
07/07/2014 31.92 32.17 31.7 31.77 2,737,214
07/03/2014 31.63 32.24 31.53 32.1 3,135,946
07/02/2014 31 31.6 31 31.44 2,720,061
07/01/2014 31.15 31.5399 30.95 30.97 4,413,716
06/30/2014 30.96 31.48 30.96 31.01 4,868,606
06/27/2014 30.31 31.09 30.2 31.04 4,853,782
06/26/2014 30.38 30.57 29.96 30.32 4,292,321
06/25/2014 29.08 30.67 28.75 30.56 8,040,910
06/24/2014 28.9 29.34 28.79 29.06 3,775,490
06/23/2014 28.41 28.63 28.11 28.57 2,380,961
06/20/2014 28.93 29.09 28.26 28.31 4,606,320
06/19/2014 29.08 29.21 28.76 28.92 2,622,797
06/18/2014 29 29.14 28.67 29.11 2,390,544
06/17/2014 28.76 29.14 28.7 29.01 2,734,723
06/16/2014 28.64 28.85 28.37 28.76 2,467,477
06/13/2014 28.52 28.66 28.25 28.64 2,863,594
06/12/2014 28.82 28.8434 28.22 28.44 3,487,696
06/11/2014 29.4 29.47 28.68 28.83 3,996,446
06/10/2014 28.85 29.64 28.85 29.49 5,063,290
06/09/2014 29.01 29.23 28.92 28.97 2,957,959
06/06/2014 28.75 29.13 28.73 29.03 3,189,211
06/05/2014 28.58 28.84 28.06 28.67 5,410,189
06/04/2014 28.03 28.62 28 28.55 4,701,721
06/03/2014 27.45 28.06 27.28 28.06 3,904,454
06/02/2014 27.56 27.63 27.17 27.46 4,062,935
05/30/2014 27.47 28.25 27.45 27.66 7,702,311
05/29/2014 27.17 27.52 26.86 27.47 5,570,620
05/28/2014 27.27 27.32 26.6 26.94 3,385,624
05/27/2014 27.15 27.63 26.81 27.07 6,726,418
05/23/2014 26.19 27.231 25.88 27.01 7,305,388
05/22/2014 25.91 27.5 25.5 26.22 26,701,600
05/21/2014 24.82 25.36 24.71 25.35 8,807,233
05/20/2014 26.03 26.08 24.57 24.66 8,793,007
05/19/2014 25.46 26.16 25.3 26.12 4,229,496
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?