Best Buy Co., Inc. Historical Stock Prices

BBY 
$34.3
*  
0.81
2.31%
Get BBY Alerts
*Delayed - data as of May 22, 2015 11:46 ET  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BBY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:46  35.67  35.73  34.131  34.30 3,050,911
05/21/2015 36.6 36.6 35.02 35.11 17,968,610
05/20/2015 34.74 34.78 33.73 33.78 10,760,840
05/19/2015 35.29 35.34 34.8 34.98 5,168,643
05/18/2015 34.25 35.3 34.13 35.09 7,063,449
05/15/2015 34.86 34.9188 34.5 34.59 5,486,647
05/14/2015 36.4 36.4 34.79 34.82 7,669,431
05/13/2015 37.01 37.01 36 36.2 4,243,130
05/12/2015 36.74 36.895 36.42 36.8 3,646,628
05/11/2015 36.52 37.18 36.51 36.97 2,914,939
05/08/2015 36.42 36.737 36.26 36.61 2,895,794
05/07/2015 35.3 36.23 35.21 36.12 2,993,014
05/06/2015 35.69 35.75 35.18 35.32 3,541,086
05/05/2015 35.7 35.92 35.33 35.47 3,308,944
05/04/2015 35.18 35.755 35.16 35.64 2,837,982
05/01/2015 34.76 35.4 34.74 35.18 3,184,846
04/30/2015 34.67 35.17 34.49 34.65 3,504,683
04/29/2015 35.36 35.665 34.68 34.86 3,893,531
04/28/2015 35.42 36.16 35.32 35.72 3,061,446
04/27/2015 35.55 35.69 35.25 35.33 2,737,470
04/24/2015 35.65 35.78 35.07 35.39 7,436,443
04/23/2015 35.95 36.66 35.91 36.13 5,098,112
04/22/2015 36.49 36.68 35.94 36.18 4,719,884
04/21/2015 36.75 36.99 36.29 36.45 4,535,824
04/20/2015 36.86 36.94 36.565 36.58 3,580,675
04/17/2015 36.91 37 36.185 36.46 4,673,230
04/16/2015 37.5 37.5 37.08 37.19 3,607,255
04/15/2015 38.05 38.27 37.51 37.55 2,738,489
04/14/2015 38.13 38.27 36.67 37.8 5,236,624
04/13/2015 38.45 38.7 38.12 38.34 2,902,487
04/10/2015 38.79 38.84 38.41 38.58 2,347,276
04/09/2015 38.02 38.78 38.02 38.71 3,261,011
04/08/2015 38.21 38.498 37.681 38.36 3,981,868
04/07/2015 38.33 38.88 38.025 38.06 4,385,118
04/06/2015 37.83 38.5 37.8 38.21 4,003,533
04/02/2015 37.3 38.31 37.22 38.22 4,273,226
04/01/2015 37.63 37.8275 36.93 37.21 6,126,400
03/31/2015 38.71 38.71 37.75 37.79 5,476,449
03/30/2015 38.44 39.34 38.44 38.75 4,155,404
03/27/2015 38.61 38.83 37.83 38.48 4,701,003
03/26/2015 39.17 39.23 38.38 38.4 5,177,701
03/25/2015 40.71 40.85 39.38 39.42 5,217,635
03/24/2015 40.88 41.05 40.36 40.85 4,273,350
03/23/2015 40.86 41.45 40.77 40.86 3,705,532
03/20/2015 41.13 41.13 40.32 40.79 7,082,626
03/19/2015 41.71 41.86 41.36 41.6 3,422,473
03/18/2015 41.51 41.92 40.83 41.77 4,018,831
03/17/2015 41.42 42 41.26 41.64 4,906,938
03/16/2015 40.81 41.75 40.81 41.63 4,660,574
03/13/2015 40.9 41.05 40.31 40.53 4,174,409
03/12/2015 40.07 41.1 40.05 40.85 4,173,318
03/11/2015 40.09 40.6 40 40.22 4,911,439
03/10/2015 39.51 40.01 39.08 39.97 5,314,878
03/09/2015 39.67 39.88 39.3401 39.83 3,619,054
03/06/2015 39.7 40.49 39.49 39.71 5,254,603
03/05/2015 39.77 39.95 39.39 39.63 4,684,032
03/04/2015 39.5 39.9799 39.06 39.79 7,720,742
03/03/2015 39.44 39.91 38.65 39.18 11,783,020
03/02/2015 38.2 38.88 38.05 38.63 6,471,856
02/27/2015 37.8 38.2 37.28 38.1 4,656,023
02/26/2015 38.3 38.49 37.5 37.55 4,929,255
02/25/2015 38.29 38.65 38.03 38.3 4,032,553
02/24/2015 38.89 39.035 37.94 38.26 4,388,872
02/23/2015 39.35 39.45 38.58 38.99 4,004,075
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?