Historical Stock Prices

BBY 
$39.01
*  
0.53
1.38%
Get BBY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 38.59 39.1 38.28 39.01 6,710,072
12/18/2014 37.97 38.87 37.83 38.48 5,824,485
12/17/2014 35.93 37.58 35.78 37.47 5,004,403
12/16/2014 36.59 37.24 35.76 35.77 4,798,349
12/15/2014 37.1 37.42 36.54 36.91 4,230,756
12/12/2014 36.6 37.47 36.41 36.85 5,028,218
12/11/2014 36.32 37.36 36.1 36.63 4,167,677
12/10/2014 36.36 36.905 35.96 36 4,710,244
12/09/2014 35.85 36.56 35.45 36.47 4,435,561
12/08/2014 35.43 36.72 35.25 36.59 7,392,254
12/05/2014 36.05 36.1 35.31 35.63 5,089,045
12/04/2014 36.75 36.91 35.9 36.08 5,714,907
12/03/2014 37.25 37.5 35.17 36.04 14,795,500
12/02/2014 37.36 38.02 37.01 37.2 7,265,130
12/01/2014 38.87 39.01 36.86 37.26 10,455,850
11/28/2014 39.06 39.79 38.47 39.41 7,155,424
11/26/2014 38.41 38.78 38.38 38.75 5,010,930
11/25/2014 39 39.42 38.38 38.41 7,595,547
11/24/2014 38.28 39.02 38.02 38.9 7,393,086
11/21/2014 38.67 38.82 37.98 38.03 8,769,426
11/20/2014 38.54 38.69 37.02 38.02 26,040,320
11/19/2014 35.2 36.35 34.9 35.54 13,660,320
11/18/2014 35.22 35.44 34.37 34.9 6,418,180
11/17/2014 35.66 35.96 35.16 35.29 4,876,114
11/14/2014 35.54 35.75 35.15 35.49 3,062,085
11/13/2014 35.46 35.6 35.05 35.49 4,115,320
11/12/2014 34.84 35.5 34.58 35.2 3,494,587
11/11/2014 34.88 35.19 34.6 34.83 3,705,143
11/10/2014 35.06 35.65 34.57 34.71 3,860,456
11/07/2014 35.16 35.64 34.67 35.18 4,360,363
11/06/2014 34.68 35.35 34.39 35.21 4,693,202
11/05/2014 34.63 34.86 34.01 34.64 4,166,747
11/04/2014 34.38 34.64 33.99 34.36 2,862,556
11/03/2014 34.14 34.63 33.66 34.41 4,194,289
10/31/2014 34.3 34.68 33.94 34.14 6,809,384
10/30/2014 32.1 33.75 31.94 33.62 4,943,546
10/29/2014 32.7 32.79 32.11 32.35 2,966,807
10/28/2014 33.03 33.07 32.38 32.66 4,416,117
10/27/2014 32.96 33.17 32.53 32.99 2,887,980
10/24/2014 33.37 33.49 32.665 33.11 3,795,367
10/23/2014 33.14 33.49 32.92 33.12 5,842,448
10/22/2014 32.8 33.5 32.71 32.84 5,729,708
10/21/2014 32.42 32.85 32.26 32.6 3,238,571
10/20/2014 31.37 32.35 31.37 32.19 3,589,321
10/17/2014 31.62 32.18 31.03 31.34 4,502,628
10/16/2014 30.49 31.78 30.35 31.28 4,218,297
10/15/2014 29.5 31.05 28.8 30.89 7,266,058
10/14/2014 29.86 30.78 29.69 30.04 4,668,095
10/13/2014 30.48 30.56 29.64 29.72 5,330,404
10/10/2014 30.77 31.3 30.28 30.49 4,385,623
10/09/2014 32.15 32.44 30.74 30.86 7,429,279
10/08/2014 30.39 31.525 30.17 31.51 9,355,140
10/07/2014 32.08 32.12 30.11 30.23 12,967,290
10/06/2014 33.37 33.44 32.18 32.2 4,950,163
10/03/2014 33.27 33.74 33.12 33.37 3,954,926
10/02/2014 32.53 32.81 31.68 32.72 3,765,737
10/01/2014 33.34 33.55 32.46 32.62 5,176,831
09/30/2014 33.54 33.719 33.2 33.59 3,984,056
09/29/2014 32.72 33.77 32.5 33.65 4,965,561
09/26/2014 33.46 33.6 32.925 32.94 4,014,501
09/25/2014 33.82 34.04 33.01 33.26 4,143,083
09/24/2014 33.64 34.11 33.428 33.99 5,758,580
09/23/2014 33.5 34.13 33.35 33.36 4,394,717
09/22/2014 34.42 34.57 33.465 33.67 5,853,125
09/19/2014 35.23 35.53 34.26 34.61 8,794,304
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?