Best Buy Co., Inc. Historical Stock Prices

BBY 
$24.57
*  
0.43
 negative 
1.72%
Get BBY Alerts
*Delayed - data as of Apr. 16, 2014 12:57 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BBY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
12:57  25.08  25.17  24.50  24.57 2,509,081
04/15/2014 25.39 25.45 24.25 25 10,748,150
04/14/2014 25.75 25.91 25.39 25.7 4,493,479
04/11/2014 26.03 26.03 25.27 25.51 6,511,782
04/10/2014 27.4 27.4 26.21 26.21 6,852,672
04/09/2014 27.41 27.65 27.12 27.36 5,081,811
04/08/2014 27.23 27.46 26.975 27.37 6,084,127
04/07/2014 27.58 27.75 26.9701 27.19 6,952,243
04/04/2014 27.04 27.935 26.55 27.7 11,273,040
04/03/2014 26.82 26.99 26.53 26.77 4,248,834
04/02/2014 26.37 27.115 26.3 26.8 5,269,856
04/01/2014 26.41 26.58 26.05 26.38 4,848,287
03/31/2014 26.34 26.59 26.05 26.41 4,524,108
03/28/2014 25.78 26.7 25.74 26.07 5,550,918
03/27/2014 25.72 25.79 25.13 25.73 5,624,915
03/26/2014 26.32 26.36 25.59 25.77 4,241,155
03/25/2014 26.53 26.595 26.1 26.19 4,792,315
03/24/2014 26.93 27.2 26.14 26.35 6,864,816
03/21/2014 26.09 26.96 25.91 26.96 12,175,150
03/20/2014 25.67 26.07 25.32 25.84 4,610,203
03/19/2014 25.91 26.01 25.65 25.75 3,534,183
03/18/2014 25.98 25.99 25.63 25.88 4,429,203
03/17/2014 25.82 26.17 25.63 26.01 4,242,489
03/14/2014 25.28 25.8 25.24 25.7 3,825,688
03/13/2014 25.91 26.03 25.215 25.29 5,825,651
03/12/2014 25.86 25.93 25.5 25.74 4,728,493
03/11/2014 26.17 26.2299 25.74 25.97 5,578,043
03/10/2014 25.78 26.31 25.5304 26.24 7,770,386
03/07/2014 25.55 25.97 25.1901 25.8 6,718,754
03/06/2014 25.62 25.62 24.7 25.44 10,357,250
03/05/2014 25.98 26.38 25.385 25.54 8,706,706
03/04/2014 26.46 26.54 25.595 25.8 9,928,836
03/03/2014 26.4 26.67 26.02 26.15 8,043,431
02/28/2014 25.85 26.96 25.68 26.63 15,418,890
02/27/2014 27.7 28.2 25.42 25.57 33,924,610
02/26/2014 25.54 26.2 25.26 25.82 14,597,620
02/25/2014 25.08 26.07 25.07 25.31 12,967,190
02/24/2014 24.75 25.34 24.59 25.17 6,028,554
02/21/2014 24.8 25.03 24.58 24.64 4,626,915
02/20/2014 24.73 25.05 24.66 24.84 5,197,957
02/19/2014 24.98 25.11 24.765 24.88 6,869,538
02/18/2014 24.94 25.17 24.61 24.99 4,403,220
02/14/2014 24.69 24.94 24.47 24.78 4,060,368
02/13/2014 24.73 24.82 24.45 24.68 5,996,544
02/12/2014 25.42 25.54 24.6121 24.89 8,324,370
02/11/2014 25.29 25.66 25.16 25.42 10,683,670
02/10/2014 24.51 25.33 24.155 25.24 12,056,480
02/07/2014 23.81 24.78 23.79 24.55 9,284,115
02/06/2014 23.05 23.99 23.03 23.71 6,581,891
02/05/2014 22.51 23.22 22.3 23.12 8,257,632
02/04/2014 23.17 23.38 22.66 22.78 8,967,866
02/03/2014 23.54 23.63 22.5 23.07 12,276,500
01/31/2014 22.35 23.94 22.15 23.54 13,508,080
01/30/2014 24.29 24.48 22.68 22.72 15,266,220
01/29/2014 24.51 24.6 23.85 23.97 7,392,321
01/28/2014 24.46 25.09 24.44 24.72 9,137,752
01/27/2014 25.04 25.13 24.29 24.6 9,993,604
01/24/2014 25.78 25.78 24.91 25.02 11,862,890
01/23/2014 26 26.34 25.665 26.07 14,651,920
01/22/2014 24.595 26.11 24.47 26.01 23,685,350
01/21/2014 24.59 25.09 24.25 24.47 24,827,880
01/17/2014 27.01 27.05 24.41 24.43 60,329,520
01/16/2014 25.91 28.2 25.78 26.83 85,045,930
01/15/2014 37.3 37.85 36.41 37.57 14,038,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?