NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Bilbao Viscaya Argentaria S.A. (BBVA)

BBVA 
$10.18
*  
0.03
0.3%
Get BBVA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BBVA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBVA

Banco Bilbao Viscaya Argentaria S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:32:47 $ 10.175  100
16:32:42 $ 10.175   100
16:32:39 $ 10.175  100
16:32:36 $ 10.175   100
16:30:32 $ 10.175  300
16:20:36 $ 10.175   117
16:20:36 $ 10.175  300
16:20:36 $ 10.175   200
16:20:36 $ 10.175  583
16:14:26 $ 10.175   283
16:14:26 $ 10.175  300
16:14:26 $ 10.175   600
16:13:16 $ 10.17  100
16:13:16 $ 10.17   150
16:13:16 $ 10.17  200
16:13:16 $ 10.17   150
15:59:59 $ 10.18  103
15:59:59 $ 10.18   500
15:59:59 $ 10.18  100
15:59:59 $ 10.18   900
15:59:55 $ 10.175  231
15:59:55 $ 10.175   200
15:59:54 $ 10.18  100
15:59:53 $ 10.18   100
15:59:52 $ 10.18  100
15:59:52 $ 10.18   100
15:59:51 $ 10.175  100
15:59:49 $ 10.18   100
15:59:48 $ 10.18  100
15:59:47 $ 10.18   100
15:59:47 $ 10.175  100
15:59:47 $ 10.175   100
15:59:47 $ 10.175  150
15:59:46 $ 10.175   100
15:59:46 $ 10.17  140
15:59:44 $ 10.18   200
15:59:30 $ 10.18  100
15:59:20 $ 10.18   200
15:59:17 $ 10.18  951
15:59:12 $ 10.18   100
15:59:11 $ 10.18  100
15:59:08 $ 10.175   250
15:59:06 $ 10.18  100
15:59:03 $ 10.18   200
15:59:03 $ 10.17  135
15:59:01 $ 10.17   100
15:59:01 $ 10.17  100
15:59:01 $ 10.175   100
15:59:01 $ 10.17  100
15:58:59 $ 10.18   100