NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Bilbao Viscaya Argentaria S.A. (BBVA)

BBVA 
$8.52
*  
0.13
1.5%
Get BBVA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BBVA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBVA

Banco Bilbao Viscaya Argentaria S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 8.53  100
16:01:49 $ 8.53   100
16:01:49 $ 8.535  400
16:01:49 $ 8.535   400
16:01:49 $ 8.535  300
16:01:49 $ 8.535   200
16:01:49 $ 8.535  100
16:01:48 $ 8.535   257
16:01:48 $ 8.535  600
16:01:48 $ 8.535   200
16:01:41 $ 8.53  200
16:01:28 $ 8.53   100
16:01:13 $ 8.535  100
15:59:59 $ 8.54   1,209
15:59:58 $ 8.54  148
15:59:55 $ 8.54   2,633
15:59:55 $ 8.54  600
15:59:55 $ 8.54   100
15:59:55 $ 8.54  100
15:59:55 $ 8.54   719
15:59:55 $ 8.54  400
15:59:55 $ 8.54   3,162
15:59:55 $ 8.54  719
15:59:50 $ 8.53   100
15:59:47 $ 8.535  100
15:59:40 $ 8.53   100
15:59:40 $ 8.53  100
15:59:34 $ 8.53   100
15:59:30 $ 8.53  400
15:59:21 $ 8.535   100
15:59:16 $ 8.53  100
15:59:09 $ 8.535   100
15:59:06 $ 8.53  100
15:59:05 $ 8.53   100
15:59:05 $ 8.53  100
15:59:05 $ 8.53   100
15:58:44 $ 8.53  200
15:58:44 $ 8.53   628
15:58:43 $ 8.53  200
15:58:37 $ 8.53   100
15:58:36 $ 8.53  100
15:58:36 $ 8.53   100
15:58:32 $ 8.535  100
15:58:31 $ 8.53   200
15:58:23 $ 8.535  100
15:58:13 $ 8.53   100
15:58:11 $ 8.53  100
15:58:11 $ 8.5301   100
15:58:09 $ 8.5301  100
15:58:02 $ 8.5301   200