NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Bilbao Viscaya Argentaria S.A. (BBVA)

BBVA 
$9.29
*  
0.17
  negative  
1.86%
Get BBVA Alerts
*Delayed - data as of May 23, 2013 14:19 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BBVA Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBVA
Banco Bilbao Viscaya Argentaria S.A.
 
NLS Time (ET) NLS Price NLS Share Volume
14:39:13  $ 9.279  167
14:39:01  $ 9.27   447
14:37:26  $ 9.275  116
14:36:09  $ 9.28   100
14:34:10  $ 9.27  100
14:34:09  $ 9.27   100
14:31:41  $ 9.28  100
14:31:41  $ 9.28   100
14:31:41  $ 9.28  100
14:31:41  $ 9.28   100
14:31:41  $ 9.28  100
14:31:41  $ 9.28   300
14:31:41  $ 9.28  100
14:31:41  $ 9.28   100
14:31:09  $ 9.28  100
14:31:09  $ 9.28   100
14:31:05  $ 9.28  100
14:30:55  $ 9.28   200
14:30:55  $ 9.28  146
14:30:51  $ 9.288   100
14:30:48  $ 9.2865  122
14:29:50  $ 9.29   100
14:27:24  $ 9.28  100
14:25:50  $ 9.285   300
14:25:44  $ 9.29  100
14:21:27  $ 9.29   100
14:21:27  $ 9.29  200
14:21:27  $ 9.29   100
14:21:27  $ 9.29  100
14:21:27  $ 9.29   100
14:21:27  $ 9.29  200
14:21:27  $ 9.29   700
14:21:27  $ 9.295  100
14:21:27  $ 9.29   300
14:21:27  $ 9.29  1,000
14:21:27  $ 9.29   800
14:21:27  $ 9.29  100
14:21:27  $ 9.29   100
14:20:38  $ 9.29  100
14:20:38  $ 9.29   100
14:19:35  $ 9.29  100
14:19:35  $ 9.29   100
14:19:35  $ 9.29  100
14:19:35  $ 9.29   100
14:19:35  $ 9.29  800
14:18:23  $ 9.30   250
14:17:05  $ 9.29  100
14:17:00  $ 9.29   100
14:17:00  $ 9.29  200
14:17:00  $ 9.29   100