Historical Stock Prices

BBVA 
$9.79
*  
0.01
0.1%
Get BBVA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BBVA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 9.79 9.8 9.71 9.79 640,875
12/23/2014 9.69 9.8 9.69 9.78 1,184,958
12/22/2014 9.66 9.72 9.5928 9.69 2,004,429
12/19/2014 9.62 9.74 9.56 9.68 2,206,249
12/18/2014 9.72 9.83 9.6438 9.82 1,767,080
12/17/2014 9.45 9.67 9.44 9.59 2,484,705
12/16/2014 9.44 9.815 9.41 9.63 3,279,375
12/15/2014 9.84 9.87 9.545 9.58 2,447,822
12/12/2014 10.06 10.1 9.79 9.8 6,868,431
12/11/2014 10.17 10.26 10.07 10.1 1,404,006
12/10/2014 10.26 10.2601 10.12 10.13 2,531,542
12/09/2014 10.28 10.38 10.26 10.35 2,593,933
12/08/2014 10.55 10.59 10.44 10.45 1,541,122
12/05/2014 10.61 10.66 10.58 10.63 1,570,521
12/04/2014 10.5 10.505 10.3144 10.47 3,129,344
12/03/2014 10.73 10.74 10.62 10.67 992,369
12/02/2014 10.66 10.68 10.6 10.66 1,301,344
12/01/2014 10.63 10.645 10.55 10.6 1,173,035
11/28/2014 10.74 10.75 10.695 10.71 621,886
11/26/2014 10.67 10.72 10.64 10.72 1,133,541
11/25/2014 10.68 10.73 10.63 10.67 1,543,296
11/24/2014 10.58 10.62 10.52 10.6 1,811,480
11/21/2014 10.37 10.47 10.34 10.36 2,440,682
11/20/2014 10.22 10.27 10.19 10.24 4,084,240
11/19/2014 10.91 10.91 10.46 10.52 4,170,637
11/18/2014 10.95 10.99 10.89 10.95 1,094,542
11/17/2014 10.64 10.815 10.625 10.77 932,921
11/14/2014 10.5 10.66 10.5 10.66 1,202,601
11/13/2014 10.45 10.61 10.44 10.53 1,185,355
11/12/2014 10.6 10.62 10.5 10.55 1,146,101
11/11/2014 10.8 10.83 10.73 10.79 963,330
11/10/2014 10.62 10.85 10.57 10.71 1,311,691
11/07/2014 10.5 10.62 10.42 10.62 1,522,656
11/06/2014 10.92 10.96 10.6684 10.74 3,085,573
11/05/2014 10.91 10.91 10.82 10.85 748,535
11/04/2014 10.86 10.88 10.75 10.81 1,579,557
11/03/2014 11.04 11.07 10.91 10.95 1,598,593
10/31/2014 11.11 11.19 11.08 11.16 1,514,710
10/30/2014 10.87 11.015 10.82 10.99 2,415,403
10/29/2014 11.32 11.35 11.061 11.13 4,476,148
10/28/2014 11.7 11.74 11.65 11.74 2,169,489
10/27/2014 11.38 11.56 11.34 11.52 1,279,448
10/24/2014 11.7 11.74 11.625 11.74 1,584,093
10/23/2014 11.5 11.61 11.46 11.5 1,286,915
10/22/2014 11.43 11.485 11.32 11.34 1,737,799
10/21/2014 11.42 11.54 11.41 11.5 1,383,818
10/20/2014 11.16 11.28 11.14 11.26 1,315,799
10/17/2014 11.21 11.265 11.1 11.13 1,569,492
10/16/2014 10.71 11.04 10.69 10.9 2,613,091
10/15/2014 11.23 11.26 10.93 11.19 5,521,291
10/14/2014 11.41 11.48 11.317 11.38 1,296,437
10/13/2014 11.54 11.59 11.35 11.35 1,841,675
10/10/2014 11.52 11.6 11.3 11.31 1,631,022
10/09/2014 11.6 11.62 11.35 11.41 2,702,272
10/08/2014 11.64 11.7899 11.52 11.77 1,585,356
10/07/2014 11.67 11.69 11.53 11.54 1,202,243
10/06/2014 11.89 11.9251 11.76 11.84 1,126,073
10/03/2014 11.65 11.76 11.64 11.73 1,450,292
10/02/2014 11.87 11.88 11.6 11.75 2,295,162
10/01/2014 12.09 12.14 11.97 12.01 1,977,545
09/30/2014 11.97 12.1203 11.92 12 1,593,867
09/29/2014 11.88 11.97 11.84 11.94 1,563,935
09/26/2014 12.08 12.22 12.05 12.22 907,388
09/25/2014 12.13 12.15 11.995 12.04 937,517
09/24/2014 12.05 12.156 12 12.15 1,224,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?