NASDAQ Last Sale (NLS) Intraday Trade History:
BB&T Corporation (BBT)

BBT 
$37.64
*  
0.22
0.59%
Get BBT Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading BBT now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBT

BB&T Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 37.65  700
15:59:55 $ 37.65   400
15:59:55 $ 37.65  200
15:59:55 $ 37.65   300
15:59:55 $ 37.65  2,792
15:59:55 $ 37.65   400
15:59:55 $ 37.645  500
15:59:55 $ 37.65   435
15:59:55 $ 37.65  148
15:59:55 $ 37.65   100
15:59:55 $ 37.65  1,000
15:59:55 $ 37.65   100
15:59:55 $ 37.65  100
15:59:55 $ 37.65   700
15:59:55 $ 37.65  800
15:59:54 $ 37.65   700
15:59:54 $ 37.65  100
15:59:54 $ 37.65   365
15:59:54 $ 37.65  335
15:59:53 $ 37.65   700
15:59:53 $ 37.65  100
15:59:53 $ 37.65   200
15:59:53 $ 37.65  389
15:59:53 $ 37.65   376
15:59:52 $ 37.66  300
15:59:51 $ 37.66   200
15:59:50 $ 37.66  100
15:59:50 $ 37.66   100
15:59:49 $ 37.655  100
15:59:49 $ 37.66   100
15:59:49 $ 37.66  100
15:59:48 $ 37.65   100
15:59:48 $ 37.66  200
15:59:48 $ 37.65   345
15:59:48 $ 37.65  100
15:59:47 $ 37.66   100
15:59:46 $ 37.66  200
15:59:45 $ 37.65   115
15:59:45 $ 37.66  100
15:59:45 $ 37.65   300
15:59:44 $ 37.66  200
15:59:43 $ 37.65   100
15:59:43 $ 37.66  200
15:59:42 $ 37.65   100
15:59:42 $ 37.66  100
15:59:41 $ 37.66   100
15:59:40 $ 37.66  100
15:59:40 $ 37.66   100
15:59:39 $ 37.66  100
15:59:38 $ 37.65   200