NASDAQ Last Sale (NLS) Intraday Trade History:
BB&T Corporation (BBT)

BBT 
$37.84
*  
0.46
1.2%
Get BBT Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading BBT now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBT

BB&T Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 37.875  100
15:59:35 $ 37.875   100
15:59:35 $ 37.875  200
15:59:35 $ 37.875   200
15:59:35 $ 37.875  400
15:59:35 $ 37.874   100
15:59:35 $ 37.8701  150
15:59:34 $ 37.875   173
15:59:33 $ 37.875  500
15:59:33 $ 37.87   100
15:59:33 $ 37.87  103
15:59:32 $ 37.87   197
15:59:31 $ 37.875  100
15:59:31 $ 37.875   200
15:59:30 $ 37.88  100
15:59:30 $ 37.88   100
15:59:30 $ 37.88  100
15:59:30 $ 37.88   200
15:59:30 $ 37.88  100
15:59:30 $ 37.88   200
15:59:30 $ 37.88  300
15:59:28 $ 37.87   108
15:59:28 $ 37.87  525
15:59:28 $ 37.87   200
15:59:28 $ 37.87  176
15:59:26 $ 37.88   200
15:59:22 $ 37.88  300
15:59:22 $ 37.88   400
15:59:22 $ 37.8775  100
15:59:21 $ 37.87   100
15:59:19 $ 37.87  273
15:59:19 $ 37.87   198
15:59:19 $ 37.87  189
15:59:19 $ 37.87   300
15:59:19 $ 37.87  400
15:59:19 $ 37.87   100
15:59:19 $ 37.87  167
15:59:19 $ 37.87   250
15:59:19 $ 37.87  235
15:59:15 $ 37.865   500
15:59:15 $ 37.86  400
15:59:15 $ 37.86   300
15:59:15 $ 37.865  500
15:59:15 $ 37.86   200
15:59:15 $ 37.865  100
15:59:15 $ 37.865   728
15:59:15 $ 37.865  100
15:59:15 $ 37.865   900
15:59:11 $ 37.865  146
15:59:11 $ 37.87   200