NASDAQ Last Sale (NLS) Intraday Trade History:
BB&T Corporation (BBT)

BBT 
$37.28
*  
0.05
0.13%
Get BBT Alerts
*Delayed - data as of Sep. 2, 2014 13:28 ET  -  Find a broker to begin trading BBT now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBT

BB&T Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:48:33 $ 37.34  100
13:48:25 $ 37.335   100
13:47:51 $ 37.33  100
13:47:16 $ 37.32   100
13:47:12 $ 37.33  100
13:47:09 $ 37.32   100
13:46:08 $ 37.32  100
13:46:08 $ 37.32   100
13:45:49 $ 37.315  100
13:45:44 $ 37.3145   100
13:45:30 $ 37.32  100
13:45:05 $ 37.32   100
13:44:06 $ 37.32  100
13:44:00 $ 37.32   267
13:44:00 $ 37.31  100
13:44:00 $ 37.31   100
13:44:00 $ 37.315  100
13:43:52 $ 37.305   100
13:43:20 $ 37.30  225
13:43:13 $ 37.31   200
13:43:13 $ 37.31  100
13:43:13 $ 37.31   100
13:43:13 $ 37.31  200
13:41:55 $ 37.305   100
13:41:53 $ 37.30  100
13:41:53 $ 37.30   100
13:41:28 $ 37.30  400
13:40:57 $ 37.295   100
13:40:57 $ 37.295  100
13:40:56 $ 37.30   200
13:40:55 $ 37.30  200
13:40:55 $ 37.30   120
13:40:55 $ 37.30  200
13:40:55 $ 37.30   100
13:40:55 $ 37.30  200
13:40:30 $ 37.3099   400
13:40:22 $ 37.30  100
13:39:50 $ 37.29   100
13:39:41 $ 37.2999  400
13:39:29 $ 37.30   100
13:39:27 $ 37.2999  400
13:39:11 $ 37.2999   400
13:39:09 $ 37.29  30,000
13:38:59 $ 37.30   100
13:38:58 $ 37.295  100
13:38:58 $ 37.30   100
13:38:58 $ 37.30  100
13:38:55 $ 37.2955   216
13:38:53 $ 37.2999  800
13:38:45 $ 37.2901   106