Home > Quotes > BBT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
BB&T Corporation (BBT)

BBT 
$32.82
*  
0.05
  negative  
0.15%
Get BBT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBT
BB&T Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 32.81  47
15:59:57  $ 32.81   100
15:59:56  $ 32.82  100
15:59:55  $ 32.815   100
15:59:54  $ 32.815  100
15:59:53  $ 32.81   424
15:59:53  $ 32.81  100
15:59:53  $ 32.81   100
15:59:52  $ 32.82  800
15:59:51  $ 32.81   800
15:59:51  $ 32.81  100
15:59:50  $ 32.81   100
15:59:50  $ 32.81  100
15:59:50  $ 32.82   100
15:59:50  $ 32.82  200
15:59:49  $ 32.81   192
15:59:49  $ 32.82  100
15:59:48  $ 32.81   500
15:59:46  $ 32.82  100
15:59:46  $ 32.815   500
15:59:46  $ 32.81  106
15:59:46  $ 32.81   756
15:59:46  $ 32.81  340
15:59:45  $ 32.82   100
15:59:45  $ 32.81  100
15:59:45  $ 32.81   100
15:59:44  $ 32.805  131
15:59:43  $ 32.805   100
15:59:40  $ 32.81  108
15:59:38  $ 32.805   196
15:59:37  $ 32.81  100
15:59:37  $ 32.81   306
15:59:37  $ 32.81  168
15:59:36  $ 32.805   200
15:59:35  $ 32.81  200
15:59:34  $ 32.805   100
15:59:33  $ 32.805  100
15:59:31  $ 32.80   100
15:59:28  $ 32.81  100
15:59:27  $ 32.81   100
15:59:27  $ 32.81  100
15:59:26  $ 32.81   100
15:59:25  $ 32.805  100
15:59:25  $ 32.80   300
15:59:25  $ 32.80  100
15:59:25  $ 32.80   100
15:59:25  $ 32.80  100
15:59:25  $ 32.80   100
15:59:25  $ 32.80  100
15:59:25  $ 32.80   100