BB&T Corporation (BBT) Option Chain

BBT 
$39.21
*  
0.10
0.26%
Get BBT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BBT now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBT Options:  Type:
Jan 15 | Feb 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for BB&T Corporation ( BBT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 1.46 3.10 3.45 0 282 BBT 36 Jan 17, 2015 0.07 -0.10 0.04 0.18 0 1155
Jan 17, 2015 2.35 0.20 2.29 2.45 2 3900 BBT 37 Jan 17, 2015 0.15 0.08 0.17 0 3803
Jan 17, 2015 1.47 0.04 1.38 1.53 30 3436 BBT 38 Jan 17, 2015 0.20 0.20 0.24 0 3308
Jan 17, 2015 0.68 0.03 0.62 0.74 1 2923 BBT 39 Jan 17, 2015 0.45 -0.05 0.42 0.49 2 1448
Jan 17, 2015 0.24 0.07 0.19 0.26 24 4198 BBT 40 Jan 17, 2015 1.02 0.89 1.04 0 687
Jan 17, 2015 0.06 0.02 0.16 0 634 BBT 41 Jan 17, 2015 2.59 1.70 1.90 0 126
Jan 17, 2015 0.21 0.08 0 905 BBT 42 Jan 17, 2015 4.00 2.65 2.91 0 16
Jan 17, 2015 0.10 0.04 0 170 BBT 43 Jan 17, 2015 5.00 3.65 4.00 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.