BB&T Corporation (BBT) After Hours Trading

BBT 
$38.62
*  
unch
Get BBT Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading BBT now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
BBT
Sep. 19, 2014 Market Close: $ 38.62
After Hours Volume: After Hours High: After Hours Low:
119,687 $ 38.829
(16:11:48 PM)
$ 38.613
(16:19:18 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 38.62  89
16:44 $ 38.6205  1,340
16:44 $ 38.6195  348
16:41 $ 38.625  161
16:41 $ 38.615  698
16:40 $ 38.62  14,214
16:39 $ 38.62  400
16:31 $ 38.6181  3,704
16:30 $ 38.6182  13,682
16:30 $ 38.617  594
16:26 $ 38.623  800
16:25 $ 38.6155  7,250
16:25 $ 38.6245  230
16:24 $ 38.617  1,591
16:23 $ 38.617  102
16:23 $ 38.623  107
16:23 $ 38.617  2,897
16:21 $ 38.6239  150
16:21 $ 38.6162  140
16:20 $ 38.6217  11,200
16:19 $ 38.613 Low 1,177
16:18 $ 38.62  264
16:18 $ 38.62  236
16:18 $ 38.6235  78
16:18 $ 38.6165  804
16:18 $ 38.62  17,942
16:17 $ 38.617  4,346
16:17 $ 38.617  700
16:16 $ 38.617  839
16:16 $ 38.62  4,040
16:14 $ 38.62  601
16:14 $ 38.62  151
16:11 $ 38.829 High 600
16:11 $ 38.829 High 5,700
16:04 $ 38.62  67
16:04 $ 38.62  4,172
16:04 $ 38.62  6,699
16:04 $ 38.62  616
16:04 $ 38.62  1
16:04 $ 38.62  7,040
16:04 $ 38.62  1,843
16:04 $ 38.62  464
16:00 $ 38.63  10
16:00 $ 38.6536  300
16:00 $ 38.6491  1,300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BBT

 Subscribe

Research Brokers before you trade

Want to trade FX?