BB&T Corporation (BBT) After Hours Trading

BBT 
$38.05
*  
unch
Get BBT Alerts
*Delayed - data as of 02/27/2015 17:03 -  Find a broker to begin trading BBT now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BBT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BBT
Feb. 27, 2015 Market Close: $ 38.05
After Hours Volume: After Hours High: After Hours Low:
177,163 $ 38.06
(16:41:05 PM)
$ 37.44
(16:52:31 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:03 $ 38.05  8,100
16:52 $ 37.44 Low 138
16:41 $ 38.05  100
16:41 $ 38.06 High 200
16:31 $ 38.05  8,916
16:25 $ 38.05  300
16:19 $ 38.058  275
16:19 $ 38.042  12,618
16:19 $ 38.042  2,974
16:17 $ 38.0539  75,060 - Cancelled Trade
16:17 $ 38.05  1,121
16:16 $ 38.0431  9,125
16:16 $ 38.05  590
16:16 $ 38.05  51
16:13 $ 38.045  590
16:11 $ 38.04  100
16:11 $ 38.04  400
16:11 $ 38.0539  75,060
16:09 $ 38.0539  14,500
16:06 $ 38.05  825
16:06 $ 38.05  105
16:06 $ 38.05  34
16:06 $ 38.05  32,126
16:06 $ 38.05  648
16:06 $ 38.05  1,295
16:06 $ 38.05  589
16:06 $ 38.05  32,072
16:06 $ 38.05  31,100
16:06 $ 38.05  74
16:06 $ 38.05  465
16:06 $ 38.05  310
16:06 $ 38.05  155
16:06 $ 38.05  486
16:06 $ 38.05  258
16:06 $ 38.05  1,138
16:06 $ 38.05  72
16:06 $ 38.05  9
16:06 $ 38.05  2,400
16:06 $ 38.05  3,400
16:06 $ 38.05  3,443
16:06 $ 38.05  906
16:06 $ 38.05  78
16:06 $ 38.05  164
16:06 $ 38.05  1,778
16:00 $ 38.06  2,935


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BBT

 Subscribe

Research Brokers before you trade

Want to trade FX?