Home > Quotes > BBRY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Research In Motion Limited (BBRY)

BBRY 
$14.43
*  
0.03
  negative  
0.21%
Get BBRY Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    BBRY After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRY
Research In Motion Limited
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:01  $ 14.44  13,301
16:00:01  $ 14.44   726
16:00:01  $ 14.44  143
16:00:01  $ 14.44   15,000
16:00:01  $ 14.44  350
16:00:01  $ 14.44   10
16:00:01  $ 14.44  1,757
16:00:01  $ 14.44   33,500
16:00:01  $ 14.44  4,334
16:00:01  $ 14.44   17
16:00:01  $ 14.44  1,300
16:00:01  $ 14.44   40
16:00:01  $ 14.44  5,100
16:00:00  $ 14.44   75,578
15:59:59  $ 14.44  100
15:59:59  $ 14.44   2,702
15:59:59  $ 14.44  100
15:59:59  $ 14.44   1,398
15:59:59  $ 14.44  2,276
15:59:58  $ 14.44   400
15:59:58  $ 14.43  996
15:59:58  $ 14.44   7,500
15:59:58  $ 14.44  4,500
15:59:58  $ 14.44   250
15:59:57  $ 14.44  400
15:59:57  $ 14.44   500
15:59:57  $ 14.44  500
15:59:57  $ 14.44   100
15:59:57  $ 14.44  200
15:59:57  $ 14.44   200
15:59:57  $ 14.4399  500
15:59:56  $ 14.44   200
15:59:55  $ 14.435  800
15:59:55  $ 14.435   100
15:59:55  $ 14.435  100
15:59:55  $ 14.435   100
15:59:55  $ 14.43  600
15:59:55  $ 14.43   800
15:59:55  $ 14.44  200
15:59:55  $ 14.435   100
15:59:54  $ 14.44  100
15:59:53  $ 14.44   180
15:59:53  $ 14.44  200
15:59:53  $ 14.44   100
15:59:53  $ 14.44  100
15:59:53  $ 14.44   200
15:59:53  $ 14.44  1,026
15:59:53  $ 14.44   200
15:59:53  $ 14.44  3,183
15:59:53  $ 14.44   100