NASDAQ Last Sale (NLS) Intraday Trade History:
BlackBerry Limited (BBRY)

BBRY 
$10.39
*  
0.15
1.46%
Get BBRY Alerts
*Delayed - data as of Apr. 28, 2015  -  Find a broker to begin trading BBRY now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    BBRY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRY

BlackBerry Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.39  100
16:00:01 $ 10.39   7,100
16:00:01 $ 10.39  21
16:00:01 $ 10.39   132
16:00:01 $ 10.39  1,100
16:00:01 $ 10.39   7
16:00:01 $ 10.39  28
16:00:01 $ 10.39   1,869
16:00:01 $ 10.39  7,000
16:00:01 $ 10.39   500
16:00:01 $ 10.39  30
16:00:01 $ 10.39   4,500
16:00:01 $ 10.39  1,534
16:00:01 $ 10.39   900
16:00:01 $ 10.39  7
16:00:01 $ 10.39   4,087
16:00:01 $ 10.39  7,500
16:00:01 $ 10.39   900
16:00:01 $ 10.39  685
16:00:01 $ 10.39   150
16:00:01 $ 10.39  1,800
16:00:01 $ 10.39   1,899
16:00:01 $ 10.39  500
16:00:01 $ 10.39   744
16:00:01 $ 10.39  5,099
16:00:01 $ 10.39   700
16:00:01 $ 10.39  7
16:00:01 $ 10.39   10,301
16:00:01 $ 10.39  4,000
16:00:01 $ 10.39   600
16:00:01 $ 10.39  382
15:59:59 $ 10.395   100
15:59:59 $ 10.395  600
15:59:59 $ 10.395   300
15:59:59 $ 10.395  225
15:59:58 $ 10.395   102
15:59:57 $ 10.395  100
15:59:55 $ 10.40   100
15:59:53 $ 10.39  400
15:59:51 $ 10.40   141
15:59:51 $ 10.395  116
15:59:51 $ 10.395   105
15:59:50 $ 10.39  100
15:59:50 $ 10.395   100
15:59:50 $ 10.395  6,000
15:59:50 $ 10.395   100
15:59:50 $ 10.395  105
15:59:50 $ 10.395   100
15:59:50 $ 10.395  105
15:59:50 $ 10.395   100