NASDAQ Last Sale (NLS) Intraday Trade History:
BlackBerry Limited (BBRY)

BBRY 
$11.05
*  
0.01
0.09%
Get BBRY Alerts
*Delayed - data as of Sep. 17, 2014 11:58 ET  -  Find a broker to begin trading BBRY now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    BBRY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRY

BlackBerry Limited
NLS Time (ET) NLS Price NLS Share Volume
12:12:58 $ 11.0428  100
12:11:37 $ 11.04   200
12:11:37 $ 11.04  250
12:11:37 $ 11.04   250
12:11:37 $ 11.04  100
12:11:37 $ 11.04   3,000
12:11:37 $ 11.04  100
12:11:37 $ 11.04   400
12:11:37 $ 11.04  200
12:11:37 $ 11.035   100
12:11:37 $ 11.04  500
12:11:37 $ 11.04   560
12:11:37 $ 11.04  700
12:11:37 $ 11.04   100
12:11:37 $ 11.04  100
12:11:37 $ 11.04   100
12:11:37 $ 11.04  100
12:11:37 $ 11.04   600
12:11:37 $ 11.04  100
12:11:37 $ 11.04   600
12:11:37 $ 11.04  300
12:11:37 $ 11.04   1,700
12:11:37 $ 11.04  100
12:11:37 $ 11.04   100
12:11:37 $ 11.04  100
12:11:37 $ 11.04   100
12:11:37 $ 11.04  300
12:11:37 $ 11.04   100
12:11:37 $ 11.04  100
12:11:37 $ 11.04   100
12:11:23 $ 11.05  20,000
12:11:23 $ 11.05   15,800
12:11:22 $ 11.04  108
12:11:22 $ 11.04   100
12:11:22 $ 11.04  100
12:11:22 $ 11.04   400
12:11:22 $ 11.04  200
12:11:22 $ 11.04   100
12:11:22 $ 11.04  100
12:10:33 $ 11.03   104
12:10:13 $ 11.0301  1,000
12:09:37 $ 11.0399   1,900
12:09:29 $ 11.03  400
12:09:29 $ 11.03   1,203
12:09:29 $ 11.03  324
12:09:29 $ 11.03   173
12:09:28 $ 11.04  300
12:09:28 $ 11.04   100
12:09:28 $ 11.045  100
12:09:28 $ 11.04   200