NASDAQ Last Sale (NLS) Intraday Trade History:
BlackBerry Limited (BBRY)

BBRY 
$9.94
*  
0.095
0.96%
Get BBRY Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading BBRY now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRY

BlackBerry Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.94  12,732
16:00:01 $ 9.94   547
16:00:01 $ 9.94  259
16:00:01 $ 9.94   596
16:00:01 $ 9.94  2,600
16:00:01 $ 9.94   731
16:00:01 $ 9.94  300
16:00:01 $ 9.94   1,700
16:00:01 $ 9.94  42
16:00:01 $ 9.94   359
16:00:01 $ 9.94  170
16:00:01 $ 9.94   8,900
16:00:01 $ 9.94  610
16:00:01 $ 9.94   1,437
16:00:01 $ 9.94  1,600
16:00:01 $ 9.94   1,400
16:00:01 $ 9.94  36
16:00:01 $ 9.94   9,600
16:00:00 $ 9.94  43,619
15:59:59 $ 9.94   900
15:59:59 $ 9.94  900
15:59:58 $ 9.935   100
15:59:58 $ 9.935  100
15:59:57 $ 9.9373   301
15:59:52 $ 9.9399  757
15:59:50 $ 9.9301   3,000
15:59:49 $ 9.94  100
15:59:49 $ 9.94   100
15:59:49 $ 9.94  900
15:59:49 $ 9.94   407
15:59:49 $ 9.94  407
15:59:49 $ 9.94   600
15:59:49 $ 9.94  500
15:59:49 $ 9.935   520
15:59:49 $ 9.935  600
15:59:49 $ 9.935   263
15:59:49 $ 9.9301  6,800
15:59:48 $ 9.93   100
15:59:48 $ 9.935  100
15:59:48 $ 9.93   100
15:59:47 $ 9.93  100
15:59:46 $ 9.935   107
15:59:46 $ 9.935  800
15:59:46 $ 9.9399   1,000
15:59:45 $ 9.93  100
15:59:45 $ 9.93   100
15:59:45 $ 9.93  100
15:59:45 $ 9.93   100
15:59:45 $ 9.93  985
15:59:44 $ 9.9399   1,000