NASDAQ Last Sale (NLS) Intraday Trade History:
BlackBerry Limited (BBRY)

BBRY 
$10.48
*  
0.21
2.04%
Get BBRY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BBRY now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRY

BlackBerry Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 10.48  500
16:03:58 $ 10.48   24
16:03:58 $ 10.48  500
16:03:58 $ 10.48   9,000
16:03:58 $ 10.48  54
16:03:58 $ 10.48   228
16:03:58 $ 10.48  85
16:03:58 $ 10.48   100
16:03:58 $ 10.48  300
16:03:58 $ 10.48   10,062
16:03:58 $ 10.48  437
16:03:58 $ 10.48   100
16:03:58 $ 10.48  4,324
16:03:58 $ 10.48   662
16:03:58 $ 10.48  29
16:03:58 $ 10.48   100
16:03:58 $ 10.48  1
16:03:58 $ 10.48   129
16:03:58 $ 10.48  100
16:03:58 $ 10.48   4,852
16:03:58 $ 10.48  6,504
16:03:58 $ 10.48   2,500
16:03:58 $ 10.48  400
16:03:58 $ 10.48   76
16:03:58 $ 10.48  9,214
16:03:58 $ 10.48   400
16:03:58 $ 10.48  800
16:03:58 $ 10.48   400
16:03:57 $ 10.475  100
16:03:57 $ 10.475   200
16:03:57 $ 10.475  200
16:03:57 $ 10.475   100
16:03:57 $ 10.475  300
16:03:57 $ 10.475   100
16:03:57 $ 10.47  300
16:03:56 $ 10.475   100
16:03:56 $ 10.47  100
16:03:56 $ 10.47   107
16:03:54 $ 10.47  100
16:03:54 $ 10.47   100
16:03:54 $ 10.47  100
16:03:54 $ 10.47   100
16:03:54 $ 10.47  2,112
16:03:54 $ 10.47   100
16:03:54 $ 10.47  300
16:03:54 $ 10.47   4,442
16:03:54 $ 10.47  3,817
16:03:54 $ 10.47   500
16:03:54 $ 10.47  2,000
16:03:54 $ 10.47   120