NASDAQ Last Sale (NLS) Intraday Trade History:
BlackBerry Limited (BBRY)

BBRY 
$7.37
*  
0.18
2.5%
Get BBRY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BBRY now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRY

BlackBerry Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 7.37  4,000
16:03:37 $ 7.37   260
16:03:37 $ 7.37  100
16:03:37 $ 7.37   1,500
16:03:37 $ 7.37  1,463
16:03:37 $ 7.37   515
16:03:37 $ 7.37  21,395
16:03:37 $ 7.37   100
16:03:37 $ 7.37  2,146
16:03:37 $ 7.37   1,200
16:03:37 $ 7.37  800
16:03:37 $ 7.37   300
16:03:37 $ 7.37  2,000
16:03:37 $ 7.37   69
16:03:37 $ 7.37  98
16:03:37 $ 7.37   8,136
16:03:37 $ 7.37  346
16:03:37 $ 7.37   663
16:03:37 $ 7.36  100
16:03:37 $ 7.36   100
16:03:37 $ 7.36  100
16:03:37 $ 7.36   100
16:03:37 $ 7.36  1,800
16:03:37 $ 7.36   1,442
16:03:37 $ 7.36  100
16:03:37 $ 7.36   500
16:03:37 $ 7.36  900
16:03:37 $ 7.36   400
16:03:37 $ 7.36  227
16:03:37 $ 7.36   900
16:03:37 $ 7.36  642
16:03:37 $ 7.36   100
16:03:37 $ 7.36  100
16:03:37 $ 7.36   1,400
16:03:37 $ 7.36  758
16:03:36 $ 7.365   100
16:03:36 $ 7.365  173
16:03:36 $ 7.365   200
16:03:36 $ 7.365  100
16:03:36 $ 7.36   673
16:03:36 $ 7.365  156
16:03:36 $ 7.365   100
16:03:35 $ 7.37  109
16:03:35 $ 7.37   2,600
16:03:35 $ 7.37  230
16:03:35 $ 7.37   563
16:03:35 $ 7.37  100
16:03:35 $ 7.37   100
16:03:34 $ 7.37  200
16:03:34 $ 7.37   100