BlackBerry Limited (BBRY) Option Chain

BBRY 
$9.83
*  
0.09
0.91%
Get BBRY Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading BBRY now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBRY Options:  Type:

Option Chain for BlackBerry Limited ( BBRY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0.02 0 346 BBRY 10.00 Jul 19, 2014 0.01 0 8765
Jul 19, 2014 0.01 0 4781 BBRY 10.50 Jul 19, 2014 0.47 0 0
Jul 19, 2014 1.02 0 2 BBRY 9.00 Jul 19, 2014 0.01 0 16656
Jul 19, 2014 0.53 0 0 BBRY 9.50 Jul 19, 2014 0.01 0 5436
Jul 25, 2014 0.07 -0.07 0.06 0.07 107 9758 BBRY 10.00 Jul 25, 2014 0.17 -0.05 0.24 0.26 5 4607
Jul 25, 2014 0.02 -0.01 0.01 0.02 3 6316 BBRY 10.50 Jul 25, 2014 0.70 0.15 0.69 0.70 90 7894
Jul 25, 2014 0.80 -0.15 0.76 0.84 5 613 BBRY 9.00 Jul 25, 2014 0.01 0.01 40 1611
Jul 25, 2014 0.52 0.04 0.35 0.36 20 1575 BBRY 9.50 Jul 25, 2014 0.02 -0.03 0.03 0.04 28 3667

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.