BlackBerry Limited (BBRY) Option Chain

BBRY 
$10.16
*  
0.31
3.15%
Get BBRY Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading BBRY now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    BBRY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBRY Options:  Type:

Option Chain for BlackBerry Limited ( BBRY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.01 0 14442 BBRY 10.00 Aug 16, 2014 0.41 0 0
Aug 16, 2014 0.01 0 3255 BBRY 10.50 Aug 16, 2014 1.00 0 0
Aug 16, 2014 0.02 0 8299 BBRY 11.00 Aug 16, 2014 1.39 0 0
Aug 16, 2014 0.08 0 50 BBRY 9.50 Aug 16, 2014 0.06 0 6310
Aug 22, 2014 0.22 0.01 0 4591 BBRY 10.00 Aug 22, 2014 0.07 0.01 0 1836
Aug 22, 2014 0.03 0.01 0 3204 BBRY 10.50 Aug 22, 2014 0.33 0 629
Aug 22, 2014 0.01 0 1157 BBRY 11.00 Aug 22, 2014 1.25 0 229
Aug 22, 2014 0.68 0.01 0 7970 BBRY 9.50 Aug 22, 2014 0.02 0.01 0 3343
Aug 29, 2014 0.35 -0.01 0 5537 BBRY 10.00 Aug 29, 2014 0.19 0.01 0 9401
Aug 29, 2014 0.14 0.01 0 1401 BBRY 10.50 Aug 29, 2014 0.60 0.18 0 68
Aug 29, 2014 0.03 -0.01 0 2273 BBRY 11.00 Aug 29, 2014 0.90 0 197
Aug 29, 2014 0.62 -0.08 0 779 BBRY 9.50 Aug 29, 2014 0.06 0.02 0 1000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.