BlackBerry Limited (BBRY) Option Chain

BBRY 
$11.51
*  
0.09
0.79%
Get BBRY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BBRY now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBRY Options:  Type:

Option Chain for BlackBerry Limited ( BBRY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 0.96 -0.06 0.99 1.02 110 5533 BBRY 10.50 Jul 11, 2014 0.02 0.01 0.01 0 4645
Jul 11, 2014 0.44 0.50 0.51 106 6474 BBRY 11.00 Jul 11, 2014 0.01 -0.01 0.01 1 3730
Jul 11, 2014 0.01 -0.08 0.01 0.02 595 8932 BBRY 11.50 Jul 11, 2014 0.01 -0.14 0.02 766 2068
Jul 11, 2014 0.01 0.01 10 5293 BBRY 12.00 Jul 11, 2014 0.54 -0.05 0.49 0.50 2 774
Jul 11, 2014 0.01 0.01 0 1061 BBRY 12.50 Jul 11, 2014 0.98 1.10 0
Jul 19, 2014 0.96 0.11 1.02 1.05 10 20 BBRY 10.50 Jul 19, 2014 0.04 -0.02 0.02 0.03 64 91
Jul 19, 2014 0.61 0.01 0.59 0.61 81 12596 BBRY 11.00 Jul 19, 2014 0.14 -0.03 0.10 0.11 305 7751
Jul 19, 2014 0.28 -0.05 0.29 0.30 112 1906 BBRY 11.50 Jul 19, 2014 0.35 -0.04 0.28 0.29 5 175
Jul 19, 2014 0.13 -0.03 0.12 0.14 320 14275 BBRY 12.00 Jul 19, 2014 0.70 0.03 0.61 0.64 2 846
Jul 19, 2014 0.08 0.06 0.07 10 256 BBRY 12.50 Jul 19, 2014 1.14 -0.03 1.05 1.08 12 241
Jul 25, 2014 1.06 -0.01 1.09 1.12 3 537 BBRY 10.50 Jul 25, 2014 0.12 -0.02 0.10 0.11 2 2912
Jul 25, 2014 0.72 -0.05 0.71 0.74 65 1478 BBRY 11.00 Jul 25, 2014 0.23 -0.05 0.21 0.23 20 541
Jul 25, 2014 0.42 -0.03 0.43 0.45 10 1909 BBRY 11.50 Jul 25, 2014 0.47 -0.07 0.42 0.44 2 242
Jul 25, 2014 0.25 -0.03 0.24 0.26 1 2942 BBRY 12.00 Jul 25, 2014 0.82 0.03 0.73 0.76 30 418
Jul 25, 2014 0.13 -0.04 0.13 0.15 1 464 BBRY 12.50 Jul 25, 2014 1.12 1.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.