Home > Quotes > BBRY > Historical Prices

Research In Motion Limited Historical Stock Prices

BBRY 
$14.84
*  
0.54
  negative  
3.78%
Get BBRY Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  14.30  15  14.26  14.84 31,794,793
06/18/2013 14.32 15 14.26 14.84 31,751,320
06/17/2013 14.6 14.65 14.18 14.3 12,311,140
06/14/2013 14.64 14.93 14.35 14.44 24,963,240
06/13/2013 13.945 14.49 13.83 14.42 32,420,290
06/12/2013 13.67 13.79 13.5 13.56 9,461,654
06/11/2013 13.82 13.95 13.63 13.66 11,896,630
06/10/2013 13.87 14.09 13.7 13.95 16,512,080
06/07/2013 13.82 14.13 13.74 13.86 18,489,400
06/06/2013 13.56 13.9 13.53 13.71 15,259,110
06/05/2013 13.49 13.92 13.37 13.63 24,569,570
06/04/2013 13.57 13.9 13.48 13.537 15,532,570
06/03/2013 14.03 14.05 13.3 13.61 25,433,760
05/31/2013 14.5 14.52 13.83 13.955 30,856,830
05/30/2013 14.26 14.56 14.06 14.42 20,251,910
05/29/2013 14.3 14.54 14.16 14.17 17,241,290
05/28/2013 14.53 14.61 14.31 14.359 14,635,840
05/24/2013 14.46 14.65 14.36 14.48 13,448,120
05/23/2013 14.12 14.67 14.08 14.43 15,332,760
05/22/2013 14.6 14.84 14.341 14.46 20,322,720
05/21/2013 15.01 15.04 14.65 14.77 14,295,610
05/20/2013 14.7 15.27 14.53 14.98 18,706,320
05/17/2013 14.71 14.86 14.52 14.62 15,519,550
05/16/2013 15.07 15.13 14.6 14.69 20,315,470
05/15/2013 14.9 15.4199 14.72 15 26,828,320
05/14/2013 16.01 16.14 14.9201 15.25 52,534,310
05/13/2013 15.73 16.16 15.7 15.88 29,142,460
05/10/2013 15.49 15.68 15.31 15.54 17,878,420
05/09/2013 15.15 15.68 14.87 15.39 40,618,440
05/08/2013 15.1 15.15 14.8 14.9 17,663,720
05/07/2013 15.39 15.51 14.68 14.821 35,252,740
05/06/2013 15.66 15.98 15.45 15.57 23,323,540
05/03/2013 16.08 16.11 15.59 15.63 24,455,380
05/02/2013 15.65 16.06 15.3 15.7 26,156,190
05/01/2013 16.37 16.49 15.46 15.8 33,404,610
04/30/2013 15.79 16.59 15.75 16.29 42,753,360
04/29/2013 15.41 15.68 15.27 15.61 26,583,640
04/26/2013 14.84 15.09 14.66 15.02 17,705,590
04/25/2013 15.08 15.39 14.63 14.81 30,658,950
04/24/2013 14.48 14.96 14.38 14.9 24,901,050
04/23/2013 14.08 14.54 13.96 14.33 20,357,270
04/22/2013 13.85 14.13 13.61 13.99 19,238,210
04/19/2013 13.5 13.91 13.1 13.84 23,988,080
04/18/2013 13.72 14.04 13.38 13.5 26,486,130
04/17/2013 13.88 14.2 13.72 13.91 29,620,360
04/16/2013 13.97 14.154 13.85 13.92 19,325,050
04/15/2013 13.45 13.85 13.42 13.71 21,199,280
04/12/2013 13.67 14.04 13.38 13.64 34,945,430
04/11/2013 14.16 14.2 13.28 13.55 79,334,170
04/10/2013 14.86 14.99 14.47 14.69 36,595,280
04/09/2013 14.74 14.92 14.6099 14.85 19,480,560
04/08/2013 14.89 15.06 14.61 14.67 27,565,700
04/05/2013 14.76 14.94 14.56 14.7 20,930,860
04/04/2013 15.09 15.31 14.92 14.99 27,360,210
04/03/2013 15 15.245 14.61 15.03 39,180,160
04/02/2013 15.2 15.47 15.04 15.135 31,188,640
04/01/2013 14.66 15.36 14.29 15.108 57,253,390
03/28/2013 15.18 15.55 14.14 14.445 106,975,200
03/27/2013 14.57 14.92 14.3 14.567 50,751,180
03/26/2013 14.57 14.73 14.25 14.46 35,989,520
03/25/2013 13.97 14.62 13.64 14.23 77,916,740
03/22/2013 16.43 16.82 14.64 14.91 123,718,100
03/21/2013 15.97 16.48 15.95 16.16 46,846,050
03/20/2013 15.95 16.44 15.67 16 83,985,690
03/19/2013 15.12 15.3 14.86 15.03 27,618,040
03/18/2013 14.79 15.59 14.65 15.02 51,005,610
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.