BlackBerry Limited (BBRY) After Hours Trading

BBRY 
$9.54
*  
0.03
0.32%
Get BBRY Alerts
*Delayed - data as of 06/01/2015 19:59 -  Find a broker to begin trading BBRY now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    BBRY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BBRY
Jun. 1, 2015 Market Close: $ 9.51
After Hours Volume: After Hours High: After Hours Low:
76,622 $ 9.5562
(16:00:36 PM)
$ 9.49
(18:43:37 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 9.54  1,285
19:59 $ 9.54  200
19:59 $ 9.54  100
19:59 $ 9.54  4,700
19:59 $ 9.53  500
19:58 $ 9.53  1,000
19:58 $ 9.53  2,000
19:58 $ 9.531  1,000
19:58 $ 9.531  2,000
19:50 $ 9.53  125
19:46 $ 9.54  100
19:42 $ 9.54  2,000
19:35 $ 9.53  500
19:29 $ 9.53  90
19:29 $ 9.53  3,000
19:21 $ 9.53  300
19:17 $ 9.53  3,000
19:11 $ 9.53  110
18:43 $ 9.49 Low 12,795
18:43 $ 9.50  1,905
18:43 $ 9.50  300
18:41 $ 9.51  200
18:10 $ 9.50  100
18:10 $ 9.50  300
17:39 $ 9.50  95
17:39 $ 9.50  200
17:24 $ 9.50  600
17:24 $ 9.50  1,900
17:17 $ 9.50  500
16:48 $ 9.51  24,529
16:39 $ 9.50  500
16:39 $ 9.51  1,000
16:15 $ 9.52  105
16:11 $ 9.54  300
16:11 $ 9.556  200
16:03 $ 9.50  100
16:03 $ 9.50  300
16:03 $ 9.50  7,000
16:00 $ 9.5562 High 383
16:00 $ 9.50  62
16:00 $ 9.50  338
16:00 $ 9.505  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BBRY

Research Brokers before you trade

Want to trade FX?