NASDAQ Last Sale (NLS) Intraday Trade History:
Bravo Brio Restaurant Group, Inc. (BBRG)

BBRG 
$15.04
*  
0.02
 negative 
0.13%
Get BBRG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRG

Bravo Brio Restaurant Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.04  100
16:00:01 $ 15.04   6
16:00:01 $ 15.04  7
16:00:01 $ 15.04   105
16:00:01 $ 15.04  69
16:00:01 $ 15.04   3
16:00:01 $ 15.04  1
16:00:01 $ 15.04   3
16:00:01 $ 15.04  100
16:00:01 $ 15.04   400
16:00:01 $ 15.04  200
16:00:01 $ 15.04   300
16:00:01 $ 15.04  100
16:00:00 $ 15.04   1,394
15:59:59 $ 15.07  100
15:59:59 $ 15.07   100
15:59:59 $ 15.07  100
15:59:38 $ 15.04   100
15:59:38 $ 15.0401  163
15:59:26 $ 15.07   100
15:59:14 $ 15.04  100
15:59:14 $ 15.04   100
15:59:14 $ 15.04  300
15:59:14 $ 15.04   186
15:59:14 $ 15.04  100
15:59:08 $ 15.035   100
15:59:02 $ 15.04  100
15:59:01 $ 15.045   100
15:59:00 $ 15.0405  100
15:58:56 $ 15.0525   100
15:58:56 $ 15.05  100
15:58:56 $ 15.05   100
15:58:44 $ 15.0625  100
15:58:44 $ 15.06   100
15:58:44 $ 15.06  100
15:58:44 $ 15.06   100
15:58:38 $ 15.07  100
15:58:38 $ 15.07   195
15:58:38 $ 15.07  100
15:58:20 $ 15.07   100
15:58:15 $ 15.09  100
15:57:00 $ 15.09   100
15:56:05 $ 15.08  100
15:55:05 $ 15.08   200
15:54:46 $ 15.09  100
15:53:39 $ 15.08   100
15:52:38 $ 15.07  100
15:51:45 $ 15.09   100
15:51:12 $ 15.08  100
15:49:07 $ 15.07   100