NASDAQ Last Sale (NLS) Intraday Trade History:
Bravo Brio Restaurant Group, Inc. (BBRG)

BBRG 
$14.22
*  
0.27
1.86%
Get BBRG Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading BBRG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRG

Bravo Brio Restaurant Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.22  172
16:00:01 $ 14.22   100
16:00:01 $ 14.22  300
16:00:01 $ 14.22   78
16:00:00 $ 14.22  650
15:59:59 $ 14.21   100
15:59:59 $ 14.21  100
15:59:56 $ 14.21   100
15:59:51 $ 14.22  100
15:59:30 $ 14.21   100
15:59:28 $ 14.21  104
15:59:28 $ 14.21   100
15:59:28 $ 14.21  200
15:59:22 $ 14.21   100
15:59:22 $ 14.2067  1,800
15:59:07 $ 14.21   100
15:58:46 $ 14.20  100
15:58:39 $ 14.20   100
15:58:34 $ 14.20  100
15:58:34 $ 14.20   100
15:58:34 $ 14.20  100
15:58:34 $ 14.20   100
15:58:34 $ 14.20  100
15:58:34 $ 14.20   100
15:58:26 $ 14.20  100
15:58:26 $ 14.20   100
15:58:19 $ 14.21  100
15:58:02 $ 14.20   100
15:57:51 $ 14.20  100
15:57:46 $ 14.20   100
15:57:02 $ 14.205  100
15:57:00 $ 14.20   100
15:56:57 $ 14.205  100
15:56:34 $ 14.20   100
15:56:11 $ 14.21  100
15:55:46 $ 14.20   100
15:53:31 $ 14.2001  100
15:52:02 $ 14.20   100
15:51:56 $ 14.20  100
15:51:56 $ 14.20   100
15:50:56 $ 14.20  100
15:50:50 $ 14.20   100
15:50:37 $ 14.20  100
15:49:35 $ 14.21   100
15:49:35 $ 14.21  194
15:49:35 $ 14.21   100
15:49:35 $ 14.21  100
15:46:50 $ 14.2156   1,000
15:45:59 $ 14.22  100
15:45:59 $ 14.22   100