NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Beyond BRICs ETF (BBRC)

(ETF)
BBRC 
$20.24
*  
0.07
0.35%
Get BBRC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BBRC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRC

EGShares Beyond BRICs ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 20.15  100
16:03:19 $ 20.15   100
16:03:13 $ 20.17  100
15:58:42 $ 20.14   200
15:58:40 $ 20.14  100
15:56:58 $ 20.16   100
15:55:42 $ 20.16  100
15:55:21 $ 20.15   100
15:55:21 $ 20.15  100
15:55:21 $ 20.16   100
15:51:30 $ 20.1301  600
15:51:30 $ 20.157   400
15:51:30 $ 20.12  400
15:40:25 $ 20.20   100
15:40:25 $ 20.20  100
15:40:25 $ 20.20   100
15:38:49 $ 20.20  100
15:38:47 $ 20.20   100
15:38:43 $ 20.205  100
15:36:35 $ 20.21   100
15:35:47 $ 20.20  100
15:35:47 $ 20.20   100
15:35:19 $ 20.19  100
15:35:19 $ 20.19   100
15:35:19 $ 20.19  100
15:35:19 $ 20.19   100
15:29:55 $ 20.23  1,451
15:28:46 $ 20.26   100
15:26:21 $ 20.21  100
15:26:18 $ 20.21   100
15:26:09 $ 20.1993  176
15:26:09 $ 20.1993   100
15:25:37 $ 20.21  100
15:24:52 $ 20.195   4,295
15:24:15 $ 20.21  100
15:24:04 $ 20.22   100
15:23:55 $ 20.22  100
15:12:41 $ 20.2198   250
15:10:19 $ 20.2132  157
15:07:26 $ 20.2064   116
15:01:50 $ 20.2064  116
15:01:12 $ 20.20   100
15:01:11 $ 20.20  100
15:01:11 $ 20.20   100
15:01:10 $ 20.20  100
14:56:13 $ 20.20   400
14:56:00 $ 20.20  100
14:45:22 $ 20.201   2,000
14:45:22 $ 20.201  2,010
14:28:41 $ 20.24   100