NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Beyond BRICs ETF (BBRC)

(ETF)
BBRC 
$22.63
*  
0.01
0.04%
Get BBRC Alerts
*Delayed - data as of Jul. 11, 2014 14:26 ET  -  Find a broker to begin trading BBRC now


Community Rating:
View:    BBRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRC

EGShares Beyond BRICs ETF
NLS Time (ET) NLS Price NLS Share Volume
14:41:44 $ 22.63  132
14:07:30 $ 22.63   100
14:07:30 $ 22.63  100
14:07:30 $ 22.63   100
14:07:27 $ 22.63  126
14:07:27 $ 22.63   900
13:54:46 $ 22.6451  203
13:49:23 $ 22.64   157
13:27:00 $ 22.62  200
13:26:57 $ 22.62   100
13:26:50 $ 22.62  200
13:26:33 $ 22.63   100
13:26:19 $ 22.63  100
13:20:23 $ 22.62   100
13:20:23 $ 22.62  800
13:20:21 $ 22.62   100
12:40:39 $ 22.6203  100
12:28:32 $ 22.60   600
12:28:15 $ 22.60  200
12:15:07 $ 22.60   200
12:14:33 $ 22.60  100
12:13:06 $ 22.60   200
12:12:45 $ 22.60  100
12:12:16 $ 22.621   100
12:12:16 $ 22.62  900
12:12:15 $ 22.62   100
12:12:15 $ 22.621  300
12:12:13 $ 22.62   570
12:12:13 $ 22.629  1,700
12:01:29 $ 22.63   16,100
11:41:42 $ 22.6299  100
10:41:46 $ 22.586   196
10:30:01 $ 22.56  211
10:19:36 $ 22.60   120
10:19:28 $ 22.60  200
10:19:25 $ 22.60   200
09:51:13 $ 22.62  100
09:34:57 $ 22.62   100
09:30:06 $ 22.65  100