NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Beyond BRICs ETF (BBRC)

(ETF)
BBRC 
$19.09
*  
0.26
1.38%
Get BBRC Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading BBRC now


Community Rating:
View:    BBRC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBRC

EGShares Beyond BRICs ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 19.09  100
15:58:35 $ 19.10   100
15:55:58 $ 19.115  450
15:53:09 $ 19.10   100
15:53:09 $ 19.10  100
15:38:19 $ 19.07   100
15:33:58 $ 19.095  1,241
15:32:38 $ 19.095   3,714
15:32:38 $ 19.13  100
15:30:53 $ 19.11   636
15:30:49 $ 19.109  131
15:30:49 $ 19.109   100
15:22:21 $ 19.0896  260
15:11:08 $ 19.06   377
15:11:08 $ 19.09  100
15:00:12 $ 19.081   316
14:55:11 $ 19.085  631
14:55:06 $ 19.0866   337
13:45:31 $ 19.1499  117
13:43:24 $ 19.09   100
13:43:24 $ 19.09  100
13:43:24 $ 19.09   100
13:43:24 $ 19.09  100
13:43:24 $ 19.09   100
13:26:37 $ 19.0542  1,455
13:24:25 $ 19.05   131
12:55:19 $ 19.05  100
12:30:05 $ 19.0201   299
12:23:10 $ 19.04  100
12:23:10 $ 19.04   100
12:23:10 $ 19.04  100
12:23:10 $ 19.04   100
12:16:26 $ 19.0435  311
12:06:19 $ 19.02   100
11:58:32 $ 19.02  100
11:57:40 $ 19.049   250
11:57:39 $ 19.049  100
11:54:23 $ 19.058   100
11:54:23 $ 19.055  100
11:54:23 $ 19.057   150
11:46:24 $ 19.02  100
11:46:17 $ 19.02   100
11:46:09 $ 19.02  100
11:45:40 $ 19.02   100
11:25:42 $ 19.0801  236
10:56:21 $ 19.08   100
10:56:20 $ 19.08  100
10:54:14 $ 19.08   100
10:54:12 $ 19.08  100
10:41:18 $ 19.0801   173