BBOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Box Corporation (BBOX)

$20.3
*  
0.40
1.93%
Get BBOX Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading BBOX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Black Box Corporation

Black Box Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.30  121
16:00:00 $ 20.30   171
16:00:00 $ 20.30  7
16:00:00 $ 20.30   100
16:00:00 $ 20.30  3,316
16:00:00 $ 20.30   317
16:00:00 $ 20.30  16
16:00:00 $ 20.30   1
16:00:00 $ 20.30  317
16:00:00 $ 20.30   52
16:00:00 $ 20.30  3,000
16:00:00 $ 20.30   110
16:00:00 $ 20.30  200
16:00:00 $ 20.30   39
16:00:00 $ 20.30  21
16:00:00 $ 20.30   7,788
15:59:57 $ 20.27  100
15:59:45 $ 20.28   139
15:59:44 $ 20.31  100
15:59:39 $ 20.28   168
15:59:39 $ 20.28  141
15:59:38 $ 20.28   100
15:59:37 $ 20.28  100
15:59:31 $ 20.28   100
15:59:24 $ 20.28  100
15:59:18 $ 20.28   105
15:59:17 $ 20.28  100
15:59:16 $ 20.28   181
15:59:16 $ 20.28  100
15:59:16 $ 20.28   100
15:59:16 $ 20.28  100
15:59:10 $ 20.28   300
15:59:10 $ 20.28  100
15:59:06 $ 20.28   100
15:59:03 $ 20.28  100
15:59:02 $ 20.28   100
15:59:00 $ 20.28  100
15:59:00 $ 20.28   100
15:58:56 $ 20.28  100
15:58:37 $ 20.29   100
15:58:36 $ 20.33  100
15:58:25 $ 20.27   100
15:58:12 $ 20.28  100
15:58:12 $ 20.28   100
15:58:09 $ 20.32  100
15:58:08 $ 20.32   100
15:58:08 $ 20.32  100
15:58:03 $ 20.32   100
15:58:00 $ 20.32  100
15:57:52 $ 20.32   100