BBOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Box Corporation (BBOX)

$23.45
*  
0.33
1.43%
Get BBOX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BBOX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Black Box Corporation

Black Box Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 23.45  2,000
16:08:07 $ 23.45   1,165
16:08:07 $ 23.45  6,047
16:08:07 $ 23.45   4
16:08:07 $ 23.45  16
16:08:07 $ 23.45   100
16:08:07 $ 23.45  100
16:08:07 $ 23.45   100
16:08:07 $ 23.45  47
16:08:07 $ 23.45   353
16:08:06 $ 23.45  9,932
16:08:06 $ 23.45   300
16:08:06 $ 23.45  100
16:08:04 $ 23.43   100
16:08:04 $ 23.43  100
16:08:03 $ 23.48   100
16:08:02 $ 23.47  100
16:08:00 $ 23.51   100
16:08:00 $ 23.51  100
16:07:37 $ 23.42   100
16:07:37 $ 23.43  100
15:59:44 $ 23.42   100
15:59:29 $ 23.41  100
15:59:13 $ 23.48   100
15:58:45 $ 23.49  118
15:58:15 $ 23.495   100
15:57:36 $ 23.495  100
15:57:34 $ 23.50   100
15:55:50 $ 23.43  100
15:54:41 $ 23.44   100
15:54:39 $ 23.435  100
15:52:57 $ 23.37   100
15:51:56 $ 23.37  100
15:51:35 $ 23.48   100
15:51:35 $ 23.46  100
15:51:31 $ 23.59   100
15:51:30 $ 23.60  100
15:51:10 $ 23.47   100
15:50:03 $ 23.44  100
15:50:02 $ 23.46   100
15:48:11 $ 23.51  100
15:47:55 $ 23.46   100
15:45:34 $ 23.52  100
15:44:58 $ 23.645   100
15:43:38 $ 23.62  100
15:39:48 $ 23.615   100
15:38:22 $ 23.615  100
15:36:00 $ 23.59   100
15:35:40 $ 23.605  100
15:35:07 $ 23.63   100