Home > Quotes > BBOX > NLS Trade Reporting
BBOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Box Corporation (BBOX)

$26.28
*  
0.31
  negative  
1.19%
Get BBOX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Black Box Corporation
Black Box Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 26.28  9,958
16:00:02  $ 26.28   200
16:00:02  $ 26.28  100
16:00:02  $ 26.28   54
16:00:02  $ 26.28  1,192
16:00:02  $ 26.28   100
16:00:02  $ 26.28  100
16:00:02  $ 26.28   13
16:00:02  $ 26.28  15
16:00:02  $ 26.28   300
16:00:02  $ 26.28  2
16:00:02  $ 26.28   500
16:00:02  $ 26.28  7,314
16:00:02  $ 26.28   68
15:59:59  $ 26.22  163
15:59:58  $ 26.28   163
15:59:58  $ 26.28  134
15:59:58  $ 26.27   164
15:59:58  $ 26.27  236
15:59:39  $ 26.26   100
15:59:39  $ 26.26  100
15:59:39  $ 26.26   100
15:59:28  $ 26.32  100
15:59:25  $ 26.27   100
15:59:14  $ 26.26  100
15:59:14  $ 26.26   100
15:59:00  $ 26.26  100
15:58:50  $ 26.26   100
15:58:46  $ 26.32  100
15:58:45  $ 26.32   100
15:58:27  $ 26.32  100
15:58:02  $ 26.325   100
15:58:02  $ 26.30  100
15:58:02  $ 26.30   100
15:57:56  $ 26.38  100
15:57:48  $ 26.39   100
15:57:45  $ 26.33  100
15:57:45  $ 26.31   100
15:57:35  $ 26.33  100
15:57:21  $ 26.27   100
15:57:11  $ 26.25  100
15:57:10  $ 26.30   100
15:56:44  $ 26.23  100
15:56:19  $ 26.23   100
15:56:15  $ 26.15  100
15:56:15  $ 26.15   105
15:56:13  $ 26.10  100
15:56:13  $ 26.09   100
15:56:13  $ 26.10  100
15:56:10  $ 26.115   100