BBOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Box Corporation (BBOX)

$23.24
*  
0.63
2.64%
Get BBOX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BBOX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Black Box Corporation

Black Box Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 23.24  100
16:00:46 $ 23.24   1,080
16:00:46 $ 23.24  3
16:00:46 $ 23.24   5
16:00:46 $ 23.24  10
16:00:46 $ 23.24   100
16:00:46 $ 23.24  28
16:00:46 $ 23.24   97
16:00:46 $ 23.24  2
16:00:46 $ 23.24   544
16:00:46 $ 23.24  1,700
16:00:46 $ 23.24   2,125
16:00:46 $ 23.24  19,734
16:00:46 $ 23.24   184
16:00:46 $ 23.24  8
16:00:46 $ 23.24   43
16:00:46 $ 23.24  40
16:00:46 $ 23.24   129
16:00:46 $ 23.24  18
16:00:46 $ 23.24   300
16:00:46 $ 23.24  146
16:00:46 $ 23.24   28
16:00:46 $ 23.24  3
16:00:46 $ 23.24   16
16:00:46 $ 23.24  20
16:00:46 $ 23.24   6
16:00:46 $ 23.24  55
16:00:46 $ 23.24   164
16:00:46 $ 23.24  89
16:00:46 $ 23.24   22
16:00:46 $ 23.24  75
16:00:46 $ 23.24   37
16:00:46 $ 23.24  32
16:00:46 $ 23.24   113
16:00:46 $ 23.24  2,616
16:00:46 $ 23.24   77
16:00:46 $ 23.24  41
16:00:46 $ 23.24   10
16:00:46 $ 23.24  34
16:00:46 $ 23.24   17
16:00:46 $ 23.24  15
16:00:46 $ 23.24   52
16:00:46 $ 23.24  1,231
16:00:46 $ 23.24   222
16:00:46 $ 23.24  117
16:00:46 $ 23.24   46
16:00:46 $ 23.24  136
16:00:46 $ 23.24   49
16:00:46 $ 23.24  3,484
16:00:46 $ 23.24   149