BBOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Box Corporation (BBOX)

$22.12
*  
0.10
 negative 
0.45%
Get BBOX Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Black Box Corporation

Black Box Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.12  87
16:00:01 $ 22.12   281
16:00:01 $ 22.12  950
16:00:01 $ 22.12   66
16:00:01 $ 22.12  200
16:00:01 $ 22.12   200
16:00:01 $ 22.12  100
16:00:01 $ 22.12   12
16:00:01 $ 22.12  600
16:00:00 $ 22.12   2,496
15:59:55 $ 22.09  200
15:59:55 $ 22.09   100
15:59:50 $ 22.09  140
15:59:50 $ 22.14   100
15:59:49 $ 22.09  200
15:59:49 $ 22.13   225
15:59:48 $ 22.13  100
15:59:40 $ 22.08   100
15:59:40 $ 22.09  100
15:59:39 $ 22.13   200
15:59:30 $ 22.08  100
15:59:30 $ 22.08   100
15:59:30 $ 22.08  436
15:59:30 $ 22.13   100
15:59:22 $ 22.10  300
15:59:17 $ 22.09   100
15:59:17 $ 22.09  100
15:59:10 $ 22.09   100
15:59:10 $ 22.09  100
15:59:10 $ 22.09   100
15:59:10 $ 22.09  100
15:59:00 $ 22.09   100
15:58:56 $ 22.08  261
15:58:27 $ 22.08   100
15:58:04 $ 22.15  187
15:58:00 $ 22.09   100
15:57:51 $ 22.10  100
15:57:39 $ 22.09   100
15:57:26 $ 22.09  100
15:56:35 $ 22.08   100
15:56:34 $ 22.08  100
15:55:51 $ 22.10   100
15:54:39 $ 22.20  100
15:54:30 $ 22.20   100
15:53:55 $ 22.08  100
15:53:55 $ 22.20   100
15:52:13 $ 22.16  100
15:45:44 $ 22.23   100
15:45:43 $ 22.15  100
15:45:43 $ 22.15   100