BBOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Box Corporation (BBOX)

$15.66
*  
unch
unch
Get BBOX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BBOX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Black Box Corporation

Black Box Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 15.66  701
16:07:12 $ 15.66   14
16:07:12 $ 15.66  105
16:07:12 $ 15.66   2
16:07:12 $ 15.66  7
16:07:12 $ 15.66   703
16:07:12 $ 15.66  170
16:07:12 $ 15.66   2
16:07:12 $ 15.66  1
16:07:12 $ 15.66   2,569
16:07:12 $ 15.66  73
16:07:12 $ 15.66   1
16:07:12 $ 15.66  510
16:07:12 $ 15.66   4
16:07:12 $ 15.66  1
16:07:12 $ 15.66   2,876
16:07:12 $ 15.66  17
16:07:12 $ 15.66   1,161
16:07:12 $ 15.66  100
16:07:12 $ 15.66   9
16:07:12 $ 15.66  425
16:07:12 $ 15.66   296
16:07:12 $ 15.66  18
16:07:12 $ 15.66   51
16:07:12 $ 15.66  207
16:07:12 $ 15.66   213
16:07:12 $ 15.66  327
16:07:12 $ 15.66   527
16:07:12 $ 15.66  239
16:07:12 $ 15.66   200
16:07:12 $ 15.66  700
16:07:12 $ 15.66   83
16:07:12 $ 15.66  229
16:07:12 $ 15.66   100
16:07:12 $ 15.66  227
16:07:12 $ 15.66   205
16:07:12 $ 15.66  2,674
16:07:12 $ 15.66   237
16:07:12 $ 15.66  166
16:07:12 $ 15.66   305
16:07:12 $ 15.66  256
16:07:12 $ 15.66   123
16:07:12 $ 15.66  347
16:07:09 $ 15.66   117
16:07:09 $ 15.66  218
16:07:09 $ 15.66   130
16:07:09 $ 15.66  200
16:07:08 $ 15.66   100
16:07:08 $ 15.66  100
16:07:08 $ 15.66   100