BBOX

Historical Stock Prices

$21.01
*  
0.17
0.8%
Get BBOX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BBOX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 21 21.25 20.83 21.01 134,876
01/29/2015 21.01 21.28 20.51 21.18 66,286
01/28/2015 20.95 21.45 20.75 20.98 87,653
01/27/2015 21.04 21.49 20.88 21.14 56,581
01/26/2015 21.43 21.56 20.99 21.46 42,942
01/23/2015 21.46 21.64 20.95 21.44 36,919
01/22/2015 21.07 21.44 20.56 21.38 40,395
01/21/2015 20.83 21.16 20.67 20.88 24,716
01/20/2015 21.78 21.872 20.95 21.01 73,390
01/16/2015 21.37 21.698 21.37 21.67 46,779
01/15/2015 22.3 22.3 21.171 21.45 43,355
01/14/2015 22.03 22.53 21.7 22.22 28,473
01/13/2015 22.5 23.09 21.871 22.41 34,046
01/12/2015 22.4 22.63 21.87 22.19 55,948
01/09/2015 22.91 23.03 22.17 22.48 65,285
01/08/2015 23.38 23.72 22.93 22.99 63,739
01/07/2015 23.33 23.33 22.95 23.1 48,390
01/06/2015 23.37 23.46 22.32 23.05 47,939
01/05/2015 23.64 24.24 23.18 23.2 69,234
01/02/2015 24.18 24.18 23.14 23.91 60,241
12/31/2014 24.55 24.82 23.77 23.9 58,368
12/30/2014 24.53 24.91 24.29 24.48 26,991
12/29/2014 24.31 24.8 23.7901 24.72 36,422
12/26/2014 24.39 24.69 24.02 24.39 38,376
12/24/2014 23.99 24.6 23.65 24.21 41,821
12/23/2014 24.31 24.54 23.66 23.93 47,882
12/22/2014 23.25 24.44 23.2 24.1 77,108
12/19/2014 23.78 24.16 23.1 23.24 246,101
12/18/2014 23.66 24.21 22.9 23.87 69,464
12/17/2014 22.67 23.39 22.32 23.33 79,324
12/16/2014 22.67 23.23 22.37 22.77 60,990
12/15/2014 23.55 23.79 22.49 22.81 74,323
12/12/2014 23.77 23.9 23.14 23.46 54,083
12/11/2014 23.92 24.62 23.56 24.19 58,926
12/10/2014 24.24 24.8 23.72 23.72 42,771
12/09/2014 22.95 24.89 22.17 24.76 59,439
12/08/2014 23.97 24.01 23.08 23.31 34,596
12/05/2014 23.86 24.33 23.86 24.13 43,888
12/04/2014 24.08 24.37 23.78 23.89 82,578
12/03/2014 23.49 24.2999 22.668 24.18 73,715
12/02/2014 22.88 23.49 21.694 23.4 48,060
12/01/2014 23.04 23.32 22.59 22.82 37,374
11/28/2014 23.52 23.9 23.08 23.18 30,580
11/26/2014 22.96 23.645 22.78 23.45 40,860
11/25/2014 22.97 23.3199 22.76 23.12 32,933
11/24/2014 22.5 23.14 22.33 23.08 34,312
11/21/2014 23.29 23.29 22.4 22.54 35,289
11/20/2014 21.98 23.046 21.69 22.84 26,411
11/19/2014 22.42 22.42 21.49 22 37,495
11/18/2014 22.38 22.56 22.15 22.54 38,152
11/17/2014 22.78 23.17 22.26 22.34 32,263
11/14/2014 23.25 23.26 22.85 22.89 60,399
11/13/2014 23.92 24.24 23.21 23.31 40,807
11/12/2014 23.2 24.03 23.2 23.97 54,277
11/11/2014 23.18 23.47 22.79 23.42 63,986
11/10/2014 23.72 23.72 23.07 23.23 96,507
11/07/2014 22.83 23.89 22.82 23.84 78,585
11/06/2014 23.3 23.47 22.83 23.38 60,327
11/05/2014 22.99 23.51 22.8896 23.39 76,603
11/04/2014 22.3 22.98 21.81 22.77 69,827
11/03/2014 22.12 22.92 21.3401 22.49 96,167
10/31/2014 22.71 23.03 20.512 21.99 178,657
10/30/2014 21.27 22.16 20.61 22.1 96,832
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?