BBNK

NASDAQ Last Sale (NLS) Intraday Trade History:
Bridge Capital Holdings (BBNK)

$22.5
*  
0.22
0.97%
Get BBNK Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BBNK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bridge Capital Holdings

Bridge Capital Holdings
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.50  65
16:00:01 $ 22.50   100
16:00:01 $ 22.50  300
16:00:01 $ 22.50   88
16:00:01 $ 22.50  200
16:00:01 $ 22.50   508
16:00:01 $ 22.50  19
16:00:01 $ 22.50   1
16:00:01 $ 22.50  79
16:00:01 $ 22.50   268
16:00:01 $ 22.50  168
16:00:01 $ 22.50   402
16:00:01 $ 22.50  100
16:00:01 $ 22.50   88
16:00:01 $ 22.50  630
16:00:01 $ 22.50   88
16:00:01 $ 22.50  88
16:00:01 $ 22.50   100
16:00:01 $ 22.50  98
16:00:00 $ 22.50   3,390
15:59:46 $ 22.58  100
15:59:24 $ 22.57   100
15:59:08 $ 22.57  500
15:58:23 $ 22.57   100
15:57:23 $ 22.57  100
15:53:58 $ 22.57   100
15:51:53 $ 22.61  100
15:50:43 $ 22.57   100
15:50:38 $ 22.57  200
15:50:08 $ 22.565   100
15:50:00 $ 22.525  280
15:47:28 $ 22.57   100
15:46:03 $ 22.57  100
15:43:33 $ 22.57   100
15:34:27 $ 22.57  100
15:34:02 $ 22.57   100
15:10:49 $ 22.71  100
15:04:03 $ 22.67   100
15:04:03 $ 22.67  100
15:04:00 $ 22.70   100
15:03:58 $ 22.67  200
15:03:57 $ 22.66   200
15:03:53 $ 22.65  300
15:03:53 $ 22.64   100
15:03:49 $ 22.63  200
15:01:43 $ 22.54   101
15:01:43 $ 22.55  245
15:01:43 $ 22.55   100
15:01:43 $ 22.56  100
14:46:14 $ 22.40   100