BBNK

NASDAQ Last Sale (NLS) Intraday Trade History:
Bridge Capital Holdings (BBNK)

$27.76
*  
0.11
0.4%
Get BBNK Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bridge Capital Holdings

Bridge Capital Holdings

NLS Time (ET) NLS Price NLS Share Volume
17:02:45 $ 27.76  163
17:02:45 $ 27.76   173
17:02:45 $ 27.76  95
17:02:45 $ 27.76   6
17:02:44 $ 27.76  128
17:02:44 $ 27.76   136
17:02:44 $ 27.76  100
17:02:44 $ 27.76   54
17:02:44 $ 27.76  100
17:02:44 $ 27.76   72
17:02:44 $ 27.76  92
17:02:44 $ 27.76   340
17:02:44 $ 27.76  100
17:02:44 $ 27.76   100
17:02:44 $ 27.76  100
16:52:05 $ 27.77   200
16:50:50 $ 27.76  100
16:48:54 $ 27.77   100
16:37:36 $ 27.74  100
16:37:36 $ 27.74   100
16:01:18 $ 27.80  100
16:00:53 $ 27.80   100
16:00:53 $ 27.80  100
15:59:59 $ 27.765   100
15:59:32 $ 27.76  100
15:59:32 $ 27.76   100
15:59:32 $ 27.76  100
15:59:30 $ 27.76   100
15:59:30 $ 27.76  200
15:59:30 $ 27.76   100
15:59:26 $ 27.77  100
15:59:16 $ 27.7675   100
15:58:59 $ 27.77  100
15:58:59 $ 27.77   100
15:58:59 $ 27.77  100
15:58:59 $ 27.77   100
15:58:59 $ 27.79  100
15:58:59 $ 27.7675   700
15:58:59 $ 27.7675  100
15:58:59 $ 27.7675   100
15:58:59 $ 27.79  100
15:58:58 $ 27.77   100
15:58:58 $ 27.77  100
15:58:25 $ 27.80   100
15:58:25 $ 27.80  100
15:57:57 $ 27.74   100
15:57:47 $ 27.80  100
15:52:09 $ 27.78   1,000
15:51:58 $ 27.79  100
15:51:58 $ 27.78   23,000