BBNK

NASDAQ Last Sale (NLS) Intraday Trade History:
Bridge Capital Holdings (BBNK)

$22.37
*  
0.30
1.36%
Get BBNK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bridge Capital Holdings

Bridge Capital Holdings
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.37  193
16:00:01 $ 22.37   29
16:00:01 $ 22.37  73
16:00:01 $ 22.37   74
16:00:01 $ 22.37  1
16:00:01 $ 22.37   4
16:00:01 $ 22.37  21
16:00:01 $ 22.37   500
16:00:00 $ 22.37  895
15:59:55 $ 22.44   100
15:59:36 $ 22.38  100
15:58:14 $ 22.34   100
15:50:45 $ 22.28  100
15:50:45 $ 22.31   100
15:38:59 $ 22.49  100
15:16:10 $ 22.30   100
15:15:45 $ 22.32  100
15:15:44 $ 22.33   100
15:15:26 $ 22.27  100
15:15:23 $ 22.26   100
15:15:22 $ 22.258  100
15:15:22 $ 22.258   100
15:14:50 $ 22.31  100
15:14:47 $ 22.33   100
15:14:47 $ 22.336  100
15:14:00 $ 22.20   200
12:56:59 $ 22.1325  200
12:56:59 $ 22.135   100
12:56:31 $ 22.13  100
12:56:30 $ 22.135   100
12:55:36 $ 22.135  100
12:46:22 $ 22.135   100
12:46:20 $ 22.1317  500
12:46:05 $ 22.135   100
12:44:25 $ 22.135  100
12:41:48 $ 22.14   100
12:38:51 $ 22.15  100
12:38:51 $ 22.11   100
12:38:51 $ 22.19  100
12:38:50 $ 22.15   100
12:38:50 $ 22.13  100
12:38:50 $ 22.11   100
09:45:07 $ 22.11  100
09:30:00 $ 22.15   78
09:30:00 $ 22.15  31
09:30:00 $ 22.15   26
09:30:00 $ 22.15  68