BBNK

NASDAQ Last Sale (NLS) Intraday Trade History:
Bridge Capital Holdings (BBNK)

$24.01
*  
0.80
3.45%
Get BBNK Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bridge Capital Holdings

Bridge Capital Holdings
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 24.01  895
16:11:50 $ 24.01   672
16:11:50 $ 24.01  539
16:11:50 $ 24.01   290
16:11:50 $ 24.01  471
16:11:50 $ 24.01   202
16:11:50 $ 24.01  3,069
16:11:49 $ 24   100
16:11:48 $ 23.98  117
16:11:48 $ 24   100
16:11:46 $ 24.03  100
16:11:43 $ 24.03   100
16:11:42 $ 24.06  100
16:11:42 $ 24.07   100
16:11:42 $ 24.08  100
16:11:41 $ 24.09   100
16:11:41 $ 24.09  100
16:11:17 $ 24.10   100
15:59:35 $ 24  100
15:59:29 $ 23.97   100
15:59:23 $ 23.99  100
15:59:17 $ 23.98   100
15:59:11 $ 23.99  100
15:55:25 $ 24.20   111
15:50:24 $ 24.21  100
15:38:46 $ 23.65   100
15:38:43 $ 23.65  100
15:38:43 $ 23.65   100
15:38:43 $ 23.65  100
15:38:43 $ 23.65   100
15:38:43 $ 23.65  100
15:38:43 $ 23.65   100
15:38:43 $ 23.65  100
15:38:43 $ 23.65   100
15:37:30 $ 23.65  100
15:30:44 $ 23.64   100
15:15:42 $ 23.50  100
15:05:40 $ 23.51   100
14:53:46 $ 23.565  100
14:48:56 $ 23.54   100
14:48:56 $ 23.53  100
14:48:56 $ 23.53   100
14:36:34 $ 23.92  105
14:34:03 $ 23.79   100
14:32:46 $ 23.45  100
14:32:46 $ 23.45   196
14:32:46 $ 23.45  100
14:32:44 $ 23.45   100
14:32:42 $ 23.45  100
14:32:42 $ 23.45   100