BBNK

Historical Stock Prices

$23.35
*  
0.40
1.68%
Get BBNK Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 23.73 23.75 23.21 23.35 17,492
10/23/2014 23.92 24.12 23.58 23.75 20,497
10/22/2014 24.11 24.22 23.55 23.61 41,990
10/21/2014 24.16 24.25 23.7 24.01 25,370
10/20/2014 23.45 24.25 23.45 24.12 19,527
10/17/2014 24.06 24.06 23.11 23.48 24,330
10/16/2014 22.5 23.3 22.23 22.76 23,832
10/15/2014 22.43 22.97 22.24 22.87 20,247
10/14/2014 22.8 23.09 22.57 22.74 18,509
10/13/2014 22.03 23.16 22.03 22.7 29,523
10/10/2014 21.58 22.38 21.465 21.95 13,998
10/09/2014 21.52 22.1 21.5 21.79 22,143
10/08/2014 22.09 22.39 21.8201 22.38 18,361
10/07/2014 22.25 22.3 21.671 22.1 13,290
10/06/2014 22.58 22.77 22.16 22.31 6,871
10/03/2014 22.78 22.99 22.2501 22.63 11,404
10/02/2014 21.92 22.56 21.92 22.54 10,619
10/01/2014 22.19 22.64 21.91 21.99 24,288
09/30/2014 22.82 22.84 22.65 22.74 27,081
09/29/2014 22.57 22.86 22.42 22.75 13,350
09/26/2014 22.73 23.08 22.65 22.76 4,141
09/25/2014 22.84 22.91 22.51 22.73 18,561
09/24/2014 22.7 23.14 22.65 22.98 15,715
09/23/2014 22.74 23.18 22.21 22.5 22,339
09/22/2014 23.25 23.29 22.65 22.72 19,012
09/19/2014 23.31 23.31 23.16 23.3 52,495
09/18/2014 22.66 23.29 22.66 23.25 19,005
09/17/2014 22.82 23.11 22.01 22.66 29,905
09/16/2014 23.08 23.28 22.75 22.81 21,706
09/15/2014 22.8 22.99 22.76 22.78 12,826
09/12/2014 23.09 23.16 22.57 22.81 15,538
09/11/2014 22.58 23.17 22.58 23.1 15,097
09/10/2014 23.12 23.16 22.58 22.81 13,332
09/09/2014 22.51 23.24 22.5 22.74 8,911
09/08/2014 22.32 22.9 22.2 22.9 11,724
09/05/2014 22.17 22.41 21.8 22.26 10,201
09/04/2014 22.06 22.34 22.06 22.3 9,042
09/03/2014 22.18 22.34 21.89 22.05 25,614
09/02/2014 22.5 22.5 21.9 22.05 11,026
08/29/2014 22.15 22.49 22.11 22.37 8,683
08/28/2014 22.2 22.2 21.8201 22.07 16,405
08/27/2014 22.19 22.428 22 22.32 5,957
08/26/2014 22 22.27 21.92 22.27 12,001
08/25/2014 22.25 22.31 21.93 22.04 8,076
08/22/2014 22.12 22.17 21.99 22.13 7,622
08/21/2014 22.02 22.12 21.85 22.12 8,530
08/20/2014 21.99 22.2 21.68 22.11 12,483
08/19/2014 22.39 22.58 21.9 22.04 22,092
08/18/2014 22.21 22.59 21.94 22.51 9,715
08/15/2014 22.59 22.59 21.43 21.96 13,130
08/14/2014 22.48 22.48 22.09 22.41 4,732
08/13/2014 22.02 22.45 21.87 22.45 8,865
08/12/2014 22.22 22.33 21.95 22.01 10,762
08/11/2014 22.17 22.5 22.17 22.32 8,116
08/08/2014 21.95 22.3 21.31 22 12,372
08/07/2014 21.92 22.14 21.81 22.01 14,781
08/06/2014 21.73 22.13 21.66 22 14,829
08/05/2014 21.45 21.9499 21.39 21.7 16,339
08/04/2014 21.495 21.63 21.29 21.52 15,260
08/01/2014 21.44 21.5 21.13 21.43 52,403
07/31/2014 21.2 21.58 21.035 21.33 35,706
07/30/2014 21.91 22.04 21.61 21.84 9,002
07/29/2014 21.675 21.87 21.5 21.75 20,801
07/28/2014 21.76 21.83 21.65 21.75 9,392
07/25/2014 21.55 21.77 21.54 21.73 24,659
07/24/2014 21.54 21.8 21.54 21.75 16,434
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?