BBNK

Bridge Capital Holdings Competitors

$28.87
*  
0.52
1.83%
Get BBNK Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BBNK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bridge Capital Holdings

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 244.61 3.49 ▲ 30,249 $ 246.07
$ 240.15
$ 271.97
$ 206.14
15.24 2,691,933,050
SVB Financial Group
SIVB: NASDAQ-GS
$ 139.49 3.15 ▲ 320,860 $ 140.22
$ 136.33
$ 137.12
$ 91.54
27.3 7,116,919,290
M&T Bank Corporation
MTB: NYSE
$ 122.64 1.62 ▲ 603,531 $ 123.18
$ 120.562
$ 129.58
$ 111.78
16.44 16,307,440,800
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 42.29 1.42 ▲ 45,990 $ 42.40
$ 40.94
$ 56.20
$ 29.73
21.15 724,004,800
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 96.02 1.38 ▲ 2,601,746 $ 96.40
$ 95.01
$ 96.71
$ 76.69
13.28 49,730,678,400
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 54.71 1.37 ▲ 252,021 $ 54.77
$ 53.39
$ 65.30
$ 47.26
19.06 2,502,927,790
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 56.425 1.36 ▲ 424,295 $ 56.82
$ 55.35
$ 62.07
$ 40.40
19 2,582,177,275
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 65.57 1.33 ▲ 322,304 $ 65.57
$ 64.24
$ 70.58
$ 54.34
19.81 2,503,331,460
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 45.45 1.29 ▲ 708,110 $ 45.46
$ 44.1601
$ 45.63
$ 29.14
27.71 3,943,605,600
State Street Corporation
STT: NYSE
$ 78.35 1.20 ▲ 1,794,421 $ 78.92
$ 77.54
$ 80.92
$ 64.21
16.39 32,255,128,000
Park National Corporation
PRK: AMEX
$ 84.43 1.17 ▲ 42,835 $ 84.43
$ 82.87
$ 89.84
$ 72.87
15.58 1,297,773,530
Hancock Holding Company
HBHC: NASDAQ-GS
$ 30.50 1.10 ▲ 606,257 $ 30.58
$ 29.48
$ 36.47
$ 24.96
15.17 2,453,328,500
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 41.30 1.09 ▲ 112,897 $ 41.35
$ 39.96
$ 40.99
$ 30.94
19.67 1,375,455,200
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 51.69 1.09 ▲ 105,522 $ 51.9655
$ 50.83
$ 50.77
$ 33.93
23.93 1,851,018,900
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 75.10 1.06 ▲ 766,491 $ 75.41
$ 74.41
$ 76.63
$ 60.50
21.4 17,544,862,000
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 47.29 1.04 ▲ 217,548 $ 47.35
$ 46.39
$ 53.93
$ 40.57
20.47 1,217,481,050
Tompkins Financial Corporation
TMP: AMEX
$ 52.01 1.03 ▲ 26,866 $ 52.15
$ 50.30
$ 57.18
$ 43.51
14.95 778,745,730
Comerica Incorporated
CMA: NYSE
$ 50.22 1.02 ▲ 2,345,666 $ 50.545
$ 49.47
$ 52.72
$ 40.09
15.94 8,939,611,980
Prosperity Bancshares, Inc.
PB: NYSE
$ 55.40 1.02 ▲ 340,586 $ 55.56
$ 53.662
$ 63.73
$ 45.01
12.74 3,880,437,600
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 66.19 1.00 ▲ 83,724 $ 66.26
$ 65.195
$ 69.56
$ 53.01
15.76 4,574,589,470
Citigroup Inc.
C: NYSE
$ 55.63 0.91 ▲ 21,156,092 $ 56.02
$ 55.01
$ 56.95
$ 46.55
20.6 168,789,208,200
BancFirst Corporation
BANF: NASDAQ-GS
$ 59.78 0.90 ▲ 60,158 $ 60.02
$ 58.44
$ 69.49
$ 55.51
14.47 926,888,900
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 75.42 0.85 ▲ 373,051 $ 75.59
$ 74.22
$ 82
$ 60.865
17.06 4,764,884,760
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 40.70 0.84 ▲ 69,966 $ 40.80
$ 39.63
$ 44.15
$ 35.50
15.13 670,166,200
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 42.68 0.84 ▲ 4,682 $ 42.75
$ 42
$ 49.73
$ 41.60
14.18 205,077,400