BBNK

Bridge Capital Holdings Competitors

$23.69
*  
0.33
 negative 
1.41%
Get BBNK Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BBNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bridge Capital Holdings
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Morgan Stanley
MSZ: NYSE
$ 25.24 0.01 ▲ 29,805 $ 25.2899
$ 25.21
$ 25.56
$ 24.14
NE 1,110,560,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 19.02 0.09 ▲ 829 $ 19.02
$ 18.711
$ 20.99
$ 13.76
17.61 135,270,240
National Bank Holdings Corporation
NBHC: NYSE
$ 19.72 0.01 ▲ 80,674 $ 19.91
$ 19.69
$ 21.88
$ 17.69
140.86 817,768,680
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 35.88 -0.09 ▼ 8,436 $ 36.16
$ 35.68
$ 38.90
$ 31.52
14.07 249,294,240
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.50 0.05 ▲ 370,209 $ 10.59
$ 10.46
$ 11.63
$ 9.35
28.38 1,530,889,500
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 23.58 -0.02 ▼ 57,002 $ 23.91
$ 23.4348
$ 26.59
$ 19.45
16.38 1,021,391,280
New Century Bancorp, Inc. (NC)
NCBC: NASDAQ-GM
$ 7.23 0.18 ▲ 365 $ 7.24
$ 7.23
$ 7.43
$ 5.43
16.81 50,046,060
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.18 -0.05 ▼ 26,321 $ 7.26
$ 7.12
$ 9.17
$ 5.55
11.05 181,596,560
North Valley Bancorp
NOVB: NASDAQ-GS
$ 22.70 0.22 ▲ 18,044 $ 22.81
$ 22.36
$ 25.40
$ 16.22
43.65 155,199,900
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.32 -0.28 ▼ 4,550 $ 9.53
$ 9.21
$ 10.88
$ 9.145
27.41 89,024,640
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 59.04 -0.59 ▼ 3,106,629 $ 60.575
$ 58.55
$ 67.17
$ 51.90
19.23 14,010,782,400
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 14.86 0.04 ▲ 581,236 $ 14.89
$ 14.69
$ 15.07
$ 11.975
20.36 1,402,709,700
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 29.50 -0.05 ▼ 1,909 $ 29.55
$ 29.4901
$ 32.15
$ 26.311
12.98 106,996,500
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 9.79 -0.01 ▼ 2,902 $ 9.8259
$ 9.79
$ 12.4799
$ 7.37
13.05 77,634,700
OFG Bancorp
OFG: NYSE
$ 16.60 -0.01 ▼ 183,910 $ 16.84
$ 16.45
$ 19.33
$ 14.05
9.54 758,238,200
OFG Bancorp
OFG^A: NYSE
$ 23.3001 0.09 ▲ 2,480 $ 23.459
$ 23.3001
$ 26.35
$ 19.62
NE 31,222,134
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 22.17 0.10 ▲ 3,964 $ 22.17
$ 21.90
$ 23.10
$ 19
10.61 90,054,540
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 17.50 0.73 ▲ 48,763 $ 17.69
$ 16.88
$ 18
$ 11.93
21.6 188,405,000
Old National Bancorp
ONB: NASDAQ-GS
$ 14.16 -0.01 ▼ 350,184 $ 14.25
$ 14.06
$ 15.80
$ 11.68
14.16 1,415,008,800
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15.78 -0.32 ▼ 3,270 $ 16.295
$ 15.78
$ 18
$ 11.76
17.93 78,253,020
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 4.85 -0.02 ▼ 37,628 $ 4.89
$ 4.85
$ 6.92
$ 3.17
0.89 67,531,400
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 12.98 0.17 ▲ 76,704 $ 12.98
$ 12.73
$ 12.98
$ 9.13
NE 35,695,000
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 1.2999 0.01 ▲ 15,201 $ 1.30
$ 1.24
$ 1.84
$ 1.04
NE 10,413,499
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 15.25 -0.03 ▼ 70,522 $ 15.37
$ 15.20
$ 16.90
$ 14.60
15.72 697,031,750
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 16.52 -0.02 ▼ 4,586 $ 16.70
$ 16.52
$ 18
$ 12.52
13.43 133,911,120