BBNK

Bridge Capital Holdings Competitors

$23.57
*  
0.42
1.81%
Get BBNK Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bridge Capital Holdings
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 13.15 unch 11,247 $ 13.214
$ 13.10
$ 14.12
$ 12.75
NE 37,214,500
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.34 0.48 ▲ 25,779 $ 19.35
$ 18.98
$ 24.34
$ 18.26
13.07 325,898,340
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 28.85 0.30 ▲ 3,867 $ 29.12
$ 28.3801
$ 33.85
$ 27.74
13.61 182,591,650
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11.20 0.14 ▲ 123,051 $ 11.20
$ 11.05
$ 11.60
$ 8.6877
29.83 612,651,200
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 25.05 0.64 ▲ 15,501 $ 25.10
$ 24.2629
$ 26.84
$ 19.084
17.77 355,710,000
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.51 0.01 ▲ 7,230 $ 15.805
$ 15.5001
$ 16.33
$ 12.10
9.29 54,207,450
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.13 -0.02 ▼ 2,629 $ 18.1499
$ 18.02
$ 20.98
$ 16.53
17.27 129,158,120
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 33.3542 -0.40 ▼ 403 $ 33.3542
$ 33.32
$ 35.86
$ 32.4583
NE 68,342,756
MidSouth Bancorp
MSL: NYSE
$ 18.80 0.37 ▲ 8,887 $ 18.98
$ 18.40
$ 20.34
$ 15.4103
11.97 213,154,400
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 27.37 0.07 ▲ 9,642 $ 27.91
$ 27.03
$ 29.30
$ 22.50
12.16 229,880,630
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.48 unch 564,732 $ 3.50
$ 3.47
$ 4.52
$ 3.32
5.35 204,237,720
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 13.26 -0.04 ▼ 8,328 $ 14.25
$ 13.26
$ 14.84
$ 10.94
13.26 140,940,540
Morgan Stanley
MSZ: NYSE
$ 25.61 0.01 ▲ 30,142 $ 25.62
$ 25.57
$ 25.73
$ 24.14
NE 1,126,840,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 21.50 0.14 ▲ 13,138 $ 21.55
$ 21.36
$ 23.37
$ 16.54
16.67 154,176,500
National Bank Holdings Corporation
NBHC: NYSE
$ 19.50 unch 155,630 $ 19.62
$ 19.32
$ 21.88
$ 18.11
108.33 777,328,500
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 30.05 0.08 ▲ 8,811 $ 30.11
$ 29.77
$ 38.16
$ 27.45
12.07 208,787,400
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.37 0.07 ▲ 388,748 $ 10.39
$ 10.29
$ 11.63
$ 9.17
15.25 1,444,312,860
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 24.97 0.46 ▲ 75,033 $ 24.99
$ 24.54
$ 26.59
$ 21.67
14.78 1,091,288,880
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 8.40 0.19 ▲ 29,872 $ 8.42
$ 8.24
$ 8.98
$ 6.55
26.25 285,474,000
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.23 0.18 ▲ 18,940 $ 9.25
$ 9.05
$ 10.06
$ 8.59
24.29 88,146,500
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 67.74 -0.18 ▼ 1,265,156 $ 68.44
$ 67.52
$ 70.84
$ 56.66
22.28 15,958,527,900
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 24.99 0.10 ▲ 121,818 $ 24.99
$ 24.89
$ 24.95
$ 24.01
NE 399,840,000
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.86 0.20 ▲ 255,670 $ 12.87
$ 12.67
$ 15.11
$ 11.86
18.11 1,221,237,040
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 28.8999 0.25 ▲ 882 $ 29
$ 28.8999
$ 32.15
$ 26.50
12.68 105,137,836
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 10.1001 unch n/a
n/a
$ 12.4799
$ 7.87
11.1 81,558,308