BBNK

Bridge Capital Holdings Competitors

$28.04
*  
0.28
1.01%
Get BBNK Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bridge Capital Holdings

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MB Financial Inc.
MBFIP: NASDAQ-GS
$ 26.60 -0.33 ▼ 25,800 $ 26.9401
$ 26.60
$ 28.8899
$ 26.80
NE 106,400,000
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 14.7908 0.15 ▲ 400 $ 14.7908
$ 14.56
$ 14.99
$ 12.75
NE 41,857,964
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.82 -0.13 ▼ 36,309 $ 20.02
$ 19.72
$ 23.58
$ 18.398
15.98 336,484,140
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 29.85 0.16 ▲ 3,931 $ 29.85
$ 29.53
$ 32.47
$ 26.40
15.71 189,010,200
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.92 0.13 ▲ 219,955 $ 12.95
$ 12.78
$ 13.30
$ 10.0065
29.22 706,827,360
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 26.02 -0.08 ▼ 14,431 $ 26.08
$ 25.91
$ 27.95
$ 20.73
17.35 368,781,460
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.648 unch n/a
n/a
$ 16.33
$ 14.85
11.59 66,081,504
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.83 0.16 ▲ 636 $ 18.83
$ 18.50
$ 20.21
$ 16.87
16.66 134,144,920
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 32.55 -0.07 ▼ 761 $ 32.6337
$ 32.55
$ 35.86
$ 31.50
NE 73,172,400
MidSouth Bancorp
MSL: NYSE
$ 13.93 0.03 ▲ 41,836 $ 14.07
$ 13.80
$ 20.34
$ 12.94
12.33 158,161,220
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 29.35 -0.30 ▼ 2,435 $ 29.51
$ 29.35
$ 29.90
$ 22.73
13.46 325,726,300
Mizuho Financial Group, Inc.
MFG: NYSE
$ 4.37 0.22 ▲ 531,149 $ 4.39
$ 4.31
$ 4.17
$ 3.215
10.16 257,340,560
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.04 -0.21 ▼ 37,539 $ 12.25
$ 11.95
$ 14.84
$ 11.15
10.65 128,189,880
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 21.90 -0.09 ▼ 3,615 $ 21.90
$ 21.04
$ 24.82
$ 18.25
14.41 157,658,100
National Bank Holdings Corporation
NBHC: NYSE
$ 19.30 0.07 ▲ 88,324 $ 19.30
$ 19.10
$ 20.89
$ 17.69
87.73 695,707,100
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 28.07 0.07 ▲ 6,078 $ 28.35
$ 27.97
$ 32.96
$ 27.45
11.89 195,086,500
National Commerce Corporation
NCOM: NASDAQ-GS
$ 25.195 0.20 ▲ 9,096 $ 25.20
$ 25
$ 25.36
$ 20.51
NE 237,815,605
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.75 0.01 ▲ 481,548 $ 10.76
$ 10.66
$ 11.06
$ 9.17
14.73 1,505,591,250
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 24.79 0.03 ▲ 96,872 $ 24.84
$ 24.54
$ 26.88
$ 22.22
14.58 1,083,967,540
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.78 -0.11 ▼ 16,427 $ 7.86
$ 7.76
$ 9.18
$ 7.20
20.47 264,590,020
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.901 -0.07 ▼ 17,570 $ 10.1499
$ 9.80
$ 10.4399
$ 8.59
18 88,683,257
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 75.65 0.14 ▲ 810,114 $ 75.74
$ 75.15
$ 76.63
$ 60.195
21.55 17,673,353,000
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 25.73 -0.17 ▼ 61,149 $ 25.96
$ 25.65
$ 25.98
$ 24.01
NE 411,680,000
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.19 0.15 ▲ 625,324 $ 12.21
$ 12.035
$ 13.86
$ 11.52
17.41 1,154,624,610
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 29.99 0.21 ▲ 457 $ 29.99
$ 29.828
$ 30.90
$ 27.42
14.21 109,343,540