BBNK

Bridge Capital Holdings Competitors

$23.36
*  
0.44
 negative 
1.92%
Get BBNK Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BBNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bridge Capital Holdings
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Glen Burnie Bancorp
GLBZ: NASDAQ-CM
$ 12.20 0.18 ▲ 1,646 $ 12.20
$ 12.20
$ 12.95
$ 10.02
12.84 33,562,200
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 28.29 -0.02 ▼ 12,115 $ 28.39
$ 28
$ 31.229
$ 22.6001
11.69 386,837,460
Guaranty Bancorp
GBNK: NASDAQ-GS
$ 13.50 unch 12,757 $ 13.66
$ 13.21
$ 15.58
$ 10
20.77 269,082,000
Guaranty Federal Bancshares, Inc.
GFED: NASDAQ-GM
$ 12.75 -0.15 ▼ 639 $ 12.889
$ 12.75
$ 14.4999
$ 9.5001
8.12 54,315,000
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.63 -0.01 ▼ 82,681 $ 1.66
$ 1.60
$ 1.92
$ 1.20
81.5 277,528,690
Hancock Holding Company
HBHC: NASDAQ-GS
$ 34.94 0.27 ▲ 436,900 $ 35.08
$ 34.43
$ 38.50
$ 25
18.2 2,874,828,260
Hanmi Financial Corporation
HAFC: NASDAQ-GS
$ 22.18 0.02 ▲ 161,039 $ 22.46
$ 21.66
$ 25.07
$ 15.02
17.74 704,370,260
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 13.46 0.05 ▲ 181 $ 13.46
$ 13.46
$ 14.9856
$ 10.6635
15.59 67,744,180
Heartland Financial USA, Inc.
HTLF: NASDAQ-GS
$ 25.52 0.27 ▲ 43,872 $ 25.57
$ 24.76
$ 30.99
$ 22.40
12.51 469,542,480
Heritage Commerce Corp
HTBK: NASDAQ-GS
$ 8.24 0.02 ▲ 20,680 $ 8.29
$ 8.15
$ 8.50
$ 6.46
22.89 217,082,800
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 8 -0.01 ▼ 31,979 $ 8.02
$ 7.76
$ 8.48
$ 5.40
21.05 263,752,000
Hilltop Holdings Inc.
HTH: NYSE
$ 23.26 0.30 ▲ 258,279 $ 23.46
$ 22.58
$ 25.61
$ 12.59
17.49 2,097,540,280
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 32.46 0.02 ▲ 134,350 $ 32.84
$ 31.72
$ 38.98
$ 18.85
28.47 2,114,217,180
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.39 -0.03 ▼ 3,167 $ 11.43
$ 11.30
$ 11.75
$ 10.55
22.78 85,071,910
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 21.65 -0.42 ▼ 7,096 $ 22.3315
$ 21.51
$ 26.71
$ 18.60
9.98 186,861,150
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 10.7501 0.01 ▲ 400 $ 10.79
$ 10.7501
$ 19.99
$ 7
24.43 43,967,909
Hudson Valley Holding Corp.
HVB: NYSE
$ 19.08 0.44 ▲ 35,110 $ 19.20
$ 18.50
$ 21.36
$ 14.56
318 382,286,880
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 9.47 0.10 ▲ 13,226,353 $ 9.555
$ 9.26
$ 10.29
$ 6.82
13.15 7,871,606,050
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,300 -10.00 ▼ 124 $ 1,300
$ 1,300
$ 1,390
$ 851.25
NE 471,900,000
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 66.42 0.29 ▲ 168,003 $ 66.88
$ 65.15
$ 72.41
$ 44.914
30.33 1,987,485,660
Independent Bank Corp.
INDB: NASDAQ-GS
$ 38.14 0.33 ▲ 50,276 $ 38.39
$ 37.19
$ 41.17
$ 29.93
17.42 908,380,380
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 12.64 -0.04 ▼ 109,731 $ 12.75
$ 12.51
$ 14.25
$ 5.51
3.84 288,432,160
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 57.75 0.02 ▲ 29,641 $ 58.16
$ 56.82
$ 61.4937
$ 27.54
35.43 712,057,500
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 23.41 0.19 ▲ 193,588 $ 23.62
$ 23
$ 27.20
$ 17.95
12.45 1,573,339,280
Intervest Bancshares Corp.
IBCA: NASDAQ-GS
$ 7.54 0.02 ▲ 83,299 $ 7.5999
$ 7.43
$ 8.05
$ 5.6715
12.16 165,261,720