BBNK

Bridge Capital Holdings Competitors

$21.79
*  
0.06
0.28%
Get BBNK Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bridge Capital Holdings
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Community Corporation
FCCO: NASDAQ-CM
$ 10.72 -0.03 ▼ 100 $ 10.72
$ 10.72
$ 11.37
$ 8.44
15.76 71,309,440
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.98 unch n/a
n/a
$ 6.30
$ 4.10
42.71 17,246,320
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 16.19 -0.07 ▼ 91,125 $ 16.564
$ 16.14
$ 18.50
$ 14.53
18.83 934,308,710
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.6899 0.44 ▲ 200 $ 5.6899
$ 5.29
$ 6.70
$ 4.54
NE 2,645,804
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 29.76 -0.05 ▼ 171,451 $ 30.19
$ 29.56
$ 33.76
$ 28.255
22.63 1,905,800,640
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 31.28 -0.04 ▼ 10,737 $ 31.50
$ 31.04
$ 37
$ 30.06
13.14 417,744,400
First Financial Service Corporation
FFKY: NASDAQ-GM
$ 3.80 0.11 ▲ 3,300 $ 3.81
$ 3.78
$ 6.3399
$ 3.20
NE 19,528,200
First Horizon National Corporation
FHN: NYSE
$ 11.69 0.03 ▲ 3,173,063 $ 11.79
$ 11.62
$ 12.745
$ 10.60
43.3 2,765,690,340
First Internet Bancorp
INBK: NASDAQ-CM
$ 18.85 -0.10 ▼ 27,912 $ 19.4892
$ 18.63
$ 36
$ 18.28
16.25 83,882,500
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 26.41 -0.20 ▼ 183,383 $ 26.83
$ 26.108
$ 29.53
$ 22.36
13.47 537,258,630
First Merchants Corporation
FRME: NASDAQ-GS
$ 20.41 0.03 ▲ 58,013 $ 20.81
$ 20.33
$ 23.35
$ 16.67
14.48 735,249,840
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 19.50 unch n/a
n/a
$ 23.98
$ 19.05
NE 114,543,000
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 16.67 -0.11 ▼ 266,786 $ 16.94
$ 16.61
$ 18.49
$ 14.49
15.02 1,254,734,230
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 31.80 -0.20 ▼ 33,861 $ 32.39
$ 31.75
$ 35.83
$ 23.02
13.42 588,999,600
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.52 -0.05 ▼ 2,744,213 $ 8.64
$ 8.51
$ 11.34
$ 8.19
11.67 3,028,527,720
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 1.99 -0.01 ▼ 84,133 $ 2.03
$ 1.98
$ 2.64
$ 1.73
NE 132,603,650
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 7.81 -0.15 ▼ 13,347 $ 7.951
$ 7.78
$ 8.81
$ 6.04
15.02 75,350,880
First United Corporation
FUNC: NASDAQ-GS
$ 8.62 -0.01 ▼ 4,772 $ 8.6713
$ 8.53
$ 9.35
$ 7.30
13.06 53,538,820
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 19.01 -0.98 ▼ 300 $ 19.08
$ 19.01
$ 22.48
$ 15.06
14.62 32,678,190
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.23 -0.45 ▼ 1,745,725 $ 19.13
$ 18.15
$ 23.505
$ 18.50
15.72 3,014,403,420
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 19.03 -0.04 ▼ 88,728 $ 19.31
$ 18.95
$ 21.91
$ 17.52
13.79 575,752,650
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 11.74 0.02 ▲ 1,700,586 $ 11.87
$ 11.73
$ 13.40
$ 11.225
13.65 2,218,496,060
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 15.53 -0.28 ▼ 300 $ 15.74
$ 15.53
$ 18.56
$ 13.80
34.51 28,482,020
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 26.38 0.18 ▲ 18,670 $ 26.60
$ 26.12
$ 30.58
$ 23.22
13.12 348,479,800
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 26.78 -0.09 ▼ 238,353 $ 27.23
$ 26.67
$ 30.88
$ 23.31
19.41 1,994,253,040