BBNK

Bridge Capital Holdings Competitors

$27.4
*  
0.01
0.04%
Get BBNK Alerts
*Delayed - data as of May 5, 2015 13:04 ET  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BBNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bridge Capital Holdings

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 45.256 -0.64 ▼ 381 $ 45.256
$ 45.256
$ 48.94
$ 36.63
12.47 196,275,272
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.50 unch n/a
n/a
$ 4.89
$ 4.09
15 57,892,500
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 235.69 -5.23 ▼ 7,067 $ 243.63
$ 235.69
$ 271.97
$ 206.14
18.03 2,593,768,450
First Commonwealth Financial Corporation
FCF: NYSE
$ 9.10 0.01 ▲ 341,727 $ 9.21
$ 9.01
$ 9.56
$ 7.76
18.2 823,431,700
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 16.27 -0.21 ▼ 9,487 $ 16.5475
$ 16.27
$ 18.07
$ 13.31
12.33 299,465,620
First Community Corporation
FCCO: NASDAQ-CM
$ 12.182 -0.07 ▼ 1,077 $ 12.182
$ 12.182
$ 12.25
$ 10.24
14.5 81,132,120
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.919 0.00 ▼ 100 $ 5.919
$ 5.919
$ 6.30
$ 4.69
8.46 17,070,396
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 16.76 0.08 ▲ 51,164 $ 16.87
$ 16.63
$ 19.04
$ 15
14.83 1,030,253,960
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.39 unch n/a
n/a
$ 7.05
$ 4.54
NE 2,506,350
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 29.22 -0.18 ▼ 45,459 $ 29.59
$ 29.10
$ 32.54
$ 24.46
20.72 1,873,849,380
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 33.705 0.10 ▲ 10,113 $ 34.0195
$ 33.55
$ 36
$ 30.4863
13.17 434,996,730
First Foundation Inc.
FFWM: NASDAQ-GM
$ 19.03 unch n/a
n/a
$ 23
$ 17.5001
NE 147,197,050
First Horizon National Corporation
FHN: NYSE
$ 14.405 0.07 ▲ 1,245,895 $ 14.43
$ 14.27
$ 14.86
$ 11
37.91 3,368,767,705
First Internet Bancorp
INBK: NASDAQ-CM
$ 23.99 0.14 ▲ 15,110 $ 24.39
$ 23.628
$ 23.85
$ 14.2501
18.74 106,515,600
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.07 -0.05 ▼ 38,374 $ 27.26
$ 26.91
$ 29.715
$ 23.88
14.71 588,718,360
First Merchants Corporation
FRME: NASDAQ-GS
$ 22.42 0.08 ▲ 90,219 $ 22.83
$ 22.42
$ 23.95
$ 19.38
13.19 844,808,020
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 20.19 unch n/a
n/a
$ 23.80
$ 16.90
NE 141,673,230
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.135 0.08 ▲ 175,832 $ 17.16
$ 16.885
$ 17.99
$ 15.01
18.04 1,290,179,825
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 33.66 -0.80 ▼ 55,493 $ 34.52
$ 33.325
$ 38.18
$ 29.13
11.22 625,268,160
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 9 -0.04 ▼ 1,888,703 $ 9.10
$ 8.96
$ 9.20
$ 7
NE 3,198,015,000
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.405 -0.01 ▼ 59,151 $ 2.43
$ 2.40
$ 2.57
$ 1.73
80.17 160,716,530
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.26 unch 480 $ 8.33
$ 8.16
$ 8.4999
$ 7.31
22.32 77,297,080
First United Corporation
FUNC: NASDAQ-GS
$ 8.54 -0.08 ▼ 19,319 $ 8.68
$ 8.51
$ 9.50
$ 7.63
17.79 53,281,060
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 22.40 unch n/a
n/a
$ 24.552
$ 17.77
NE 38,505,600
FirstMerit Corporation
FMER: NASDAQ-GS
$ 19.31 0.07 ▲ 456,495 $ 19.34
$ 19.03
$ 20.32
$ 16.26
13.7 3,193,603,660