BBNK

Bridge Capital Holdings Competitors

$23.22
*  
0.54
 negative 
2.27%
Get BBNK Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bridge Capital Holdings
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 4.8995 unch n/a
n/a
$ 5.716
$ 3.40
61.24 14,130,158
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 17.20 -0.03 ▼ 137,950 $ 17.32
$ 17.10
$ 18.50
$ 14.3101
20.48 989,189,200
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.88 unch n/a
n/a
$ 6.70
$ 4.80
NE 2,734,200
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 61.50 1.11 ▲ 213,913 $ 61.60
$ 60.11
$ 67.52
$ 47.33
23.84 1,969,107,000
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 31.97 -0.17 ▼ 14,330 $ 32.38
$ 31.97
$ 37
$ 29.40
13.49 426,575,710
First Financial Holdings, Inc.
SCBT: NASDAQ-GS
$ 61.36 -0.09 ▼ 59,154 $ 61.90
$ 60.75
$ 68.69
$ 46.80
25.15 1,479,021,440
First Financial Service Corporation
FFKY: NASDAQ-GM
$ 3.65 unch 5,499 $ 3.8199
$ 3.63
$ 6.3399
$ 2.1101
NE 17,808,350
First Horizon National Corporation
FHN: NYSE
$ 11.69 -0.10 ▼ 1,437,098 $ 11.86
$ 11.65
$ 12.745
$ 9.98
97.42 2,762,943,190
First Internet Bancorp
INBK: NASDAQ-CM
$ 22.33 0.27 ▲ 16,926 $ 22.40
$ 21.65
$ 36
$ 14.6733
15.62 99,323,840
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 26.50 -0.28 ▼ 92,734 $ 26.82
$ 26.38
$ 29.53
$ 18.44
13.52 535,432,500
First Merchants Corporation
FRME: NASDAQ-GS
$ 21.35 -0.07 ▼ 75,418 $ 21.71
$ 21.24
$ 23.35
$ 14.55
15.14 766,934,700
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 16.29 0.11 ▲ 607,920 $ 16.70
$ 16.02
$ 18.49
$ 11.89
14.68 1,222,906,590
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 33.25 -0.03 ▼ 29,404 $ 33.45
$ 33.23
$ 35.83
$ 23.02
14.52 615,590,500
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 9.25 0.07 ▲ 3,254,043 $ 9.27
$ 9.14
$ 11.34
$ 8.19
12.33 3,273,547,250
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 1.98 -0.07 ▼ 131,035 $ 2.06
$ 1.96
$ 7.449
$ 1.80
NE 131,873,940
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8 -0.40 ▼ 5,000 $ 8.28
$ 7.96
$ 8.81
$ 6.04
14.04 77,912,000
First United Corporation
FUNC: NASDAQ-GS
$ 8.15 0.02 ▲ 6,993 $ 8.15
$ 8.13
$ 9.35
$ 7.05
10.87 50,619,650
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 18 unch n/a
n/a
$ 22.48
$ 15.06
13.85 30,942,000
Firstbank Corporation
FBMI: NASDAQ-GS
$ 17.80 -0.42 ▼ 5,252 $ 18.17
$ 17.80
$ 20.79
$ 12.50
12.28 143,930,800
FirstMerit Corporation
FMER: NASDAQ-GS
$ 19.19 0.11 ▲ 2,666,656 $ 19.27
$ 18.85
$ 23.505
$ 15.98
16.54 3,167,271,120
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 20.09 -0.21 ▼ 53,062 $ 20.4005
$ 20.07
$ 21.91
$ 15.02
15.94 605,171,070
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 12.62 0.29 ▲ 3,034,234 $ 12.84
$ 12.375
$ 13.40
$ 10.73
14.67 2,431,874,000
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 14.999 0.10 ▲ 979 $ 15
$ 14.99
$ 16.50
$ 13.50
37.5 27,958,136
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 27.52 -0.74 ▼ 12,948 $ 28.40
$ 27.50
$ 30.58
$ 19.90
13.83 362,520,960
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 27.31 -0.27 ▼ 284,813 $ 27.742
$ 27.155
$ 30.88
$ 17.81
19.79 2,032,601,370