BBNK

Bridge Capital Holdings Competitors

$27.9
*  
0.03
0.11%
Get BBNK Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bridge Capital Holdings

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citizens Financial Group, Inc.
CFG: NYSE
$ 26.95 0.11 ▲ 4,056,456 $ 27.025
$ 26.72
$ 26.99
$ 21.35
NE 14,472,742,900
Citizens First Corporation
CZFC: NASDAQ-GM
$ 12.50 0.09 ▲ 2,725 $ 12.50
$ 12.46
$ 12.90
$ 10.35
9.4 24,612,500
Citizens Holding Company
CIZN: NASDAQ-GM
$ 19.244 -0.09 ▼ 504 $ 19.244
$ 19.04
$ 19.75
$ 17.04
12.92 93,872,232
City Holding Company
CHCO: NASDAQ-GS
$ 45.53 0.37 ▲ 45,225 $ 45.70
$ 44.69
$ 49
$ 40.56
12.37 690,690,100
City National Corporation
CYN: NYSE
$ 91.74 -0.44 ▼ 202,938 $ 92.63
$ 91.36
$ 94.34
$ 68.41
20.99 5,101,202,700
Civista Bancshares, Inc.
CIVB: NASDAQ-CM
$ 10.25 -0.20 ▼ 13,739 $ 10.50
$ 10.12
$ 11.54
$ 8.34
11.14 79,007,000
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 36.50 -2.25 ▼ 300 $ 36.50
$ 36.50
$ 39.1186
$ 29
NE 876,000
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 16.65 0.03 ▲ 24,826 $ 16.82
$ 16.62
$ 19.05
$ 15.55
10.15 240,625,800
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 11.75 -0.07 ▼ 155,534 $ 11.92
$ 11.59
$ 13.60
$ 10.05
15.67 479,188,500
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 8.40 -0.07 ▼ 2,469 $ 8.45
$ 8.40
$ 8.53
$ 6
13.33 70,887,600
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 30.07 -0.14 ▼ 83,544 $ 30.43
$ 29.77
$ 30.72
$ 23.90
19.15 1,727,130,590
Comerica Incorporated
CMA: NYSE
$ 48.40 -0.55 ▼ 1,334,975 $ 49.23
$ 48.25
$ 52.72
$ 40.09
15.37 8,615,635,600
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 44.57 -0.04 ▼ 641,562 $ 44.92
$ 44.27
$ 45.381
$ 38.0952
17.26 4,298,509,080
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 25.35 0.06 ▲ 10,234 $ 25.47
$ 25.35
$ 27.89
$ 24.40
NE 152,100,000
Community Bank Shares of Indiana, Inc.
CBIN: NASDAQ-CM
$ 28 unch 1,520 $ 28
$ 27.66
$ 28
$ 25.27
16.57 151,200,000
Community Bank System, Inc.
CBU: NYSE
$ 35.18 -0.13 ▼ 71,979 $ 35.52
$ 34.91
$ 39.01
$ 32.84
15.92 1,434,288,600
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 4.40 0.02 ▲ 5,281 $ 4.42
$ 4.37
$ 4.54
$ 3.85
NE 95,845,200
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 32.98 0.21 ▲ 21,011 $ 33.02
$ 32.52
$ 37.54
$ 31.53
13.04 576,028,680
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.80 unch 10,720 $ 6.84
$ 6.80
$ 7
$ 6
8.61 55,787,200
CommunityOne Bancorp
COB: NASDAQ-CM
$ 10.01 -0.05 ▼ 3,576 $ 10.12
$ 10
$ 11.82
$ 8.62
1.44 242,101,860
CPB Inc.
CPF: NYSE
$ 23.15 -0.27 ▼ 150,395 $ 23.41
$ 23.01
$ 25.34
$ 17.12
20.31 730,104,700
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.40 0.21 ▲ 8,707 $ 21.40
$ 21.3464
$ 23
$ 16.49
28.16 352,500,800
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 73.33 -0.08 ▼ 376,148 $ 73.89
$ 72.73
$ 82
$ 60.865
16.59 4,632,842,740
Customers Bancorp, Inc
CUBI: NYSE
$ 25.04 -0.06 ▼ 115,406 $ 25.37
$ 24.75
$ 26.33
$ 17.10
14.31 671,798,160
Customers Bancorp, Inc
CUBS: NYSE
$ 26.60 0.03 ▲ 5,500 $ 26.71
$ 26.45
$ 28.48
$ 25.65
NE 67,298,000