BBNK

Bridge Capital Holdings Competitors

$27.39
*  
0.38
1.41%
Get BBNK Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading BBNK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bridge Capital Holdings

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 50.07 -0.05 ▼ 10,489 $ 50.35
$ 50
$ 53.63
$ 42.49
15.31 297,365,730
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 43.28 0.54 ▲ 3,981,070 $ 43.345
$ 42.70
$ 43.11
$ 33.27
15.57 48,241,575,920
Bank of Nova Scotia (The)
BNS: NYSE
$ 55.52 0.53 ▲ 358,427 $ 55.62
$ 55.18
$ 68.71
$ 47.62
11.06 67,544,632,640
Bank of South Carolina Corp.
BKSC: NASDAQ-CM
$ 16.72 -0.79 ▼ 3,525 $ 17.80
$ 16.52
$ 18.69
$ 14.12
NE 74,587,920
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 10.9542 0.25 ▲ 210 $ 11
$ 10.9542
$ 11.25
$ 8.45
10.24 36,860,883
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 39.33 0.65 ▲ 360,372 $ 39.49
$ 38.80
$ 41.09
$ 27.51
23.98 3,412,585,440
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 18.33 -0.42 ▼ 21,240 $ 18.75
$ 18.19
$ 22
$ 15.9101
NE 129,556,440
Banner Corporation
BANR: NASDAQ-GS
$ 44.92 0.17 ▲ 103,228 $ 45.25
$ 44.45
$ 47.11
$ 37.03
15.76 879,174,240
Bar Harbor Bankshares, Inc.
BHB: AMEX
$ 35.15 -0.30 ▼ 10,359 $ 35.50
$ 34.36
$ 36.41
$ 24.36
14.29 209,458,850
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 5.18 -0.02 ▼ 2,250 $ 5.21
$ 5.18
$ 5.50
$ 4.23
15.7 57,140,580
Baylake Corp
BYLK: NASDAQ-CM
$ 12.23 -0.10 ▼ 5,962 $ 12.44
$ 12.10
$ 13.06
$ 10.92
12.48 111,598,750
BB&T Corporation
BBT: NYSE
$ 39.09 0.63 ▲ 3,771,227 $ 39.12
$ 38.41
$ 40.21
$ 34.50
14.37 28,268,285,310
BBCN Bancorp, Inc.
BBCN: NASDAQ-GS
$ 14.14 0.03 ▲ 289,702 $ 14.25
$ 14.11
$ 16.48
$ 12.77
12.74 1,124,186,560
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 13.44 0.02 ▲ 33,188 $ 13.78
$ 13.41
$ 13.98
$ 11.25
NE 382,596,480
BNC Bancorp
BNCN: NASDAQ-CM
$ 18.56 0.03 ▲ 68,757 $ 18.78
$ 18.44
$ 18.955
$ 15.51
17.85 606,782,080
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 65.11 0.70 ▲ 89,726 $ 65.30
$ 64.39
$ 69.56
$ 53.01
15.5 4,499,947,430
Boston Private Financial Holdings, Inc.
BPFH: NASDAQ-GS
$ 12.63 0.10 ▲ 394,621 $ 12.695
$ 12.45
$ 13.82
$ 10.55
14.86 1,047,810,060
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS
$ 26.15 0.03 ▲ 2,100 $ 26.17
$ 26
$ 27.94
$ 23.72
NE 52,300,000
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS
$ 5.80 unch n/a
n/a
$ 7.06
$ 4.636
NE 16,750,400
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 25.15 0.31 ▲ 28,140 $ 25.33
$ 24.88
$ 27.43
$ 22.8301
16.12 293,022,650
Bridge Capital Holdings
BBNK: NASDAQ-GS
$ 27.39 0.38 ▲ 143,932 $ 27.47
$ 27.02
$ 27.79
$ 19.66
24.03 437,089,620
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 29.61 unch 62,051 $ 29.88
$ 29.44
$ 31.765
$ 27.30
15.18 522,557,280
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 21.02 0.44 ▲ 5,133 $ 21.22
$ 20.524
$ 21.35
$ 16.49
36.24 190,504,260
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 35 0.21 ▲ 967 $ 35
$ 34.99
$ 39.97
$ 30.33
9.91 118,790,000
C1 Financial, Inc.
BNK: NYSE
$ 18.65 0.01 ▲ 3,257 $ 18.72
$ 18.61
$ 19.70
$ 15.98
40.54 300,283,650