NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Build America Bond Trust (BBN)

BBN 
$21.0998
*  
0.0602
0.28%
Get BBN Alerts
*Delayed - data as of Sep. 30, 2014 13:46 ET  -  Find a broker to begin trading BBN now
Exchange: NYSE

Community Rating:
View:    BBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBN

BalckRock Build America Bond Trust
NLS Time (ET) NLS Price NLS Share Volume
11:30:18 $ 21.129  100
11:30:18 $ 21.129   400
11:28:22 $ 21.1299  1,000
11:24:01 $ 21.13   100
11:21:20 $ 21.13  500
11:10:12 $ 21.14   500
11:05:53 $ 21.16  250
11:04:19 $ 21.13   100
11:04:19 $ 21.15  1,900
11:04:19 $ 21.16   100
10:55:32 $ 21.15  200
10:55:21 $ 21.183   900
10:55:21 $ 21.183  699
10:55:21 $ 21.183   647
10:55:21 $ 21.143  200
10:55:21 $ 21.133   100
10:55:21 $ 21.133  100
10:55:21 $ 21.143   4,600
10:55:19 $ 21.183  400
10:55:19 $ 21.166   100
10:55:19 $ 21.133  100
10:55:19 $ 21.166   400
10:55:19 $ 21.183  100
10:55:19 $ 21.153   100
10:55:19 $ 21.166  100
10:55:19 $ 21.183   100
10:55:19 $ 21.133  100
10:55:19 $ 21.173   500
10:55:19 $ 21.183  100
10:55:19 $ 21.183   2,600
10:55:19 $ 21.133  100
10:55:19 $ 21.133   700
10:55:18 $ 21.16  100
10:55:18 $ 21.14   700
10:55:18 $ 21.14  100
10:55:18 $ 21.14   100
10:54:07 $ 21.1381  198
10:53:43 $ 21.13   836
10:53:43 $ 21.137  836
10:48:22 $ 21.14   700
10:48:22 $ 21.14  100
10:48:22 $ 21.14   300
10:48:22 $ 21.14  100
10:48:22 $ 21.14   700
10:40:12 $ 21.15  100
10:40:07 $ 21.15   100
10:38:42 $ 21.129  100
10:38:42 $ 21.129   902
10:38:41 $ 21.129  100
10:38:41 $ 21.13   800