NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Build America Bond Trust (BBN)

BBN 
$19.83
*  
0.06
0.3%
Get BBN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BBN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBN

BalckRock Build America Bond Trust

NLS Time (ET) NLS Price NLS Share Volume
13:11:23 $ 19.77  100
13:11:23 $ 19.77   100
13:10:13 $ 19.7701  1,000
13:04:48 $ 19.7823   3,600
13:04:48 $ 19.77  300
13:04:48 $ 19.7823   1,100
13:01:05 $ 19.7848  1,000
13:00:26 $ 19.77   100
13:00:26 $ 19.77  100
12:58:51 $ 19.7754   659
12:56:35 $ 19.7634  1,000
12:53:23 $ 19.79   400
12:53:03 $ 19.78  300
12:52:29 $ 19.77   100
12:37:37 $ 19.7416  2,000
12:37:09 $ 19.7477   400
12:36:42 $ 19.744  250
12:33:47 $ 19.7444   500
12:31:57 $ 19.7599  200
12:31:57 $ 19.74   300
12:28:05 $ 19.7468  500
12:27:55 $ 19.735   100
12:25:47 $ 19.739  2,000
12:20:23 $ 19.73   300
12:20:19 $ 19.74  500
12:19:37 $ 19.74   100
12:19:09 $ 19.73  100
12:16:28 $ 19.74   320
12:15:34 $ 19.7502  700
12:08:11 $ 19.74   110
12:06:07 $ 19.75  100
12:00:52 $ 19.79   597
11:57:36 $ 19.80  235
11:57:10 $ 19.80   100
11:57:10 $ 19.80  100
11:57:10 $ 19.80   100
11:57:10 $ 19.80  100
11:57:10 $ 19.80   100
11:57:10 $ 19.80  100
11:57:10 $ 19.80   100
11:57:10 $ 19.80  100
11:57:08 $ 19.80   100
11:57:08 $ 19.80  100
11:55:51 $ 19.8034   1,250
11:54:23 $ 19.81  100
11:54:23 $ 19.81   100
11:54:23 $ 19.81  119
11:54:23 $ 19.81   108
11:54:23 $ 19.8117  100
11:53:28 $ 19.82   600