NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Build America Bond Trust (BBN)

BBN 
$21.4
*  
0.09
0.42%
Get BBN Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading BBN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBN

BalckRock Build America Bond Trust
NLS Time (ET) NLS Price NLS Share Volume
14:20:10 $ 21.388  1,700
14:13:08 $ 21.39   400
14:08:28 $ 21.376  1,000
14:05:06 $ 21.41   100
14:04:56 $ 21.4099  600
14:04:56 $ 21.41   600
14:01:41 $ 21.40  100
14:00:08 $ 21.41   400
14:00:07 $ 21.40  2,600
13:59:41 $ 21.40   100
13:59:41 $ 21.40  100
13:54:44 $ 21.40   358
13:54:44 $ 21.40  231
13:54:44 $ 21.40   1,300
13:54:26 $ 21.40  900
13:53:24 $ 21.373   100
13:53:23 $ 21.37  900
13:53:23 $ 21.38   100
13:52:58 $ 21.3945  1,700
13:48:28 $ 21.3909   542
13:45:48 $ 21.3982  1,000
13:37:58 $ 21.3925   200
13:37:58 $ 21.3925  200
13:37:34 $ 21.4093   300
13:35:27 $ 21.4001  400
13:30:12 $ 21.421   690
13:27:55 $ 21.4001  200
13:22:54 $ 21.4001   250
13:20:33 $ 21.4001  120
13:20:07 $ 21.40   200
13:20:07 $ 21.40  283
13:20:07 $ 21.4135   517
13:16:28 $ 21.4001  453
13:13:47 $ 21.4198   250
13:12:50 $ 21.40  948
13:04:59 $ 21.4189   220
13:02:12 $ 21.4153  1,143
13:00:01 $ 21.409   100
13:00:01 $ 21.427  300
12:59:58 $ 21.429   500
12:53:11 $ 21.4026  200
12:51:40 $ 21.406   500
12:50:43 $ 21.4199  1,000
12:49:01 $ 21.403   235
12:49:00 $ 21.40  235
12:47:35 $ 21.40   1,730
12:47:35 $ 21.4001  100
12:43:50 $ 21.4001   400
12:43:15 $ 21.4081  245
12:41:54 $ 21.421   1,008