NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Build America Bond Trust (BBN)

BBN 
$21.37
*  
0.10
0.47%
Get BBN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BBN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBN

BalckRock Build America Bond Trust
NLS Time (ET) NLS Price NLS Share Volume
14:28:55 $ 21.37  500
14:28:55 $ 21.37   100
14:28:55 $ 21.37  100
14:28:55 $ 21.37   100
14:28:55 $ 21.37  100
14:28:55 $ 21.37   100
14:28:47 $ 21.3601  100
14:28:47 $ 21.3601   100
14:28:47 $ 21.3601  100
14:28:47 $ 21.37   100
14:28:47 $ 21.37  100
14:28:03 $ 21.38   100
14:27:10 $ 21.37  100
14:25:50 $ 21.37   300
14:25:50 $ 21.37  100
14:25:50 $ 21.37   100
14:25:50 $ 21.37  100
14:25:50 $ 21.36   4,590
14:25:50 $ 21.37  100
14:25:50 $ 21.37   100
14:22:27 $ 21.3768  160
14:21:35 $ 21.3716   100
14:19:25 $ 21.3716  100
14:17:57 $ 21.3763   100
14:12:22 $ 21.373  1,500
14:03:13 $ 21.3742   175
13:59:48 $ 21.371  700
13:59:48 $ 21.371   100
13:59:48 $ 21.371  300
13:59:48 $ 21.37   400
13:59:48 $ 21.371  700
13:57:30 $ 21.371   500
13:57:30 $ 21.371  100
13:57:30 $ 21.371   500
13:52:44 $ 21.3775  2,000
13:46:52 $ 21.3799   1,400
13:43:53 $ 21.3698  1,224
13:06:37 $ 21.37   200
13:06:34 $ 21.3611  2,000
12:57:19 $ 21.37   100
12:57:19 $ 21.3723  300
12:57:19 $ 21.37   100
12:49:03 $ 21.37  100
12:47:53 $ 21.37   100
12:44:51 $ 21.37  200
12:39:23 $ 21.38   600
12:32:49 $ 21.365  100
12:30:02 $ 21.37   100
12:30:02 $ 21.37  100
12:30:02 $ 21.37   154