NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Build America Bond Trust (BBN)

BBN 
$21.7418
*  
0.1318
0.61%
Get BBN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BBN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBN

BalckRock Build America Bond Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 21.73  50
15:58:10 $ 21.7418   800
15:57:23 $ 21.7468  100
15:56:34 $ 21.74   100
15:56:34 $ 21.74  100
15:56:34 $ 21.74   100
15:56:34 $ 21.74  188
15:56:34 $ 21.7459   2,000
15:56:34 $ 21.74  500
15:55:06 $ 21.7484   100
15:53:55 $ 21.747  100
15:53:54 $ 21.741   700
15:53:54 $ 21.7473  100
15:53:54 $ 21.7473   100
15:53:22 $ 21.7484  100
15:52:47 $ 21.7484   100
15:50:21 $ 21.749  100
15:49:47 $ 21.7484   100
15:48:53 $ 21.7484  100
15:48:34 $ 21.7496   1,425
15:47:46 $ 21.7499  500
15:45:09 $ 21.7445   300
15:43:09 $ 21.74  600
15:41:38 $ 21.7484   100
15:33:43 $ 21.7484  100
15:32:37 $ 21.7484   100
15:32:24 $ 21.747  100
15:32:22 $ 21.7489   2,500
15:31:59 $ 21.74  200
15:31:59 $ 21.747   100
15:31:58 $ 21.741  200
15:31:58 $ 21.741   200
15:31:58 $ 21.741  200
15:31:58 $ 21.741   200
15:31:58 $ 21.741  200
15:31:58 $ 21.741   200
15:31:58 $ 21.741  200
15:31:58 $ 21.741   200
15:31:53 $ 21.7489  2,000
15:31:50 $ 21.7401   300
15:30:20 $ 21.74  700
15:30:20 $ 21.7499   700
15:30:19 $ 21.7499  700
15:29:27 $ 21.7399   300
15:29:02 $ 21.73  100
15:25:52 $ 21.739   100
15:25:49 $ 21.74  400
15:25:49 $ 21.737   600
15:25:40 $ 21.734  140
15:24:35 $ 21.73   100