NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Build America Bond Trust (BBN)

BBN 
$21.06
*  
0.02
0.1%
Get BBN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BBN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBN

BalckRock Build America Bond Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:23 $ 21.08  100
15:58:21 $ 21.0899   100
15:58:21 $ 21.0899  100
15:58:21 $ 21.0863   900
15:58:21 $ 21.0863  900
15:58:21 $ 21.09   100
15:58:21 $ 21.09  100
15:58:21 $ 21.09   100
15:57:51 $ 21.08  100
15:55:23 $ 21.08   100
15:54:21 $ 21.0832  100
15:53:50 $ 21.0832   100
15:53:49 $ 21.094  1,023
15:53:46 $ 21.0913   455
15:53:06 $ 21.0832  100
15:52:04 $ 21.0832   100
15:49:35 $ 21.0832  100
15:46:08 $ 21.08   100
15:46:07 $ 21.081  100
15:46:07 $ 21.08   100
15:41:38 $ 21.09  100
15:41:38 $ 21.11   100
15:40:12 $ 21.1099  1,500
15:36:30 $ 21.086   200
15:36:29 $ 21.086  100
15:36:29 $ 21.086   251
15:36:29 $ 21.086  100
15:36:29 $ 21.106   1,274
15:36:29 $ 21.086  100
15:36:29 $ 21.086   100
15:36:29 $ 21.086  200
15:36:28 $ 21.086   175
15:36:28 $ 21.086  100
15:36:27 $ 21.103   200
15:36:27 $ 21.086  100
15:36:27 $ 21.10   100
15:35:29 $ 21.0832  100
15:33:24 $ 21.10   273
15:23:09 $ 21.10  100
15:22:11 $ 21.0855   600
15:22:11 $ 21.10  100
15:22:11 $ 21.0801   100
15:05:15 $ 21.0858  100
15:05:15 $ 21.0861   100
15:05:15 $ 21.0861  100
15:05:15 $ 21.0861   100
15:05:15 $ 21.10  100
15:05:15 $ 21.0861   4,199
14:58:32 $ 21.0868  400
14:57:50 $ 21.0946   500