NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Build America Bond Trust (BBN)

BBN 
$21.37
*  
0.11
0.51%
Get BBN Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading BBN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBN

BalckRock Build America Bond Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.41  100
15:55:12 $ 21.394   166
15:55:09 $ 21.3832  100
15:53:13 $ 21.38   100
15:51:29 $ 21.389  200
15:51:29 $ 21.389   100
15:51:01 $ 21.3832  100
15:50:37 $ 21.3832   100
15:50:12 $ 21.402  100
15:50:12 $ 21.402   100
15:50:12 $ 21.392  100
15:50:11 $ 21.402   100
15:50:11 $ 21.392  4,600
15:49:35 $ 21.3948   100
15:40:02 $ 21.401  100
15:40:02 $ 21.401   100
15:40:02 $ 21.401  100
15:40:02 $ 21.401   100
15:40:02 $ 21.401  100
15:40:02 $ 21.401   100
15:40:02 $ 21.401  100
15:31:52 $ 21.41   100
15:31:00 $ 21.4032  100
15:30:07 $ 21.406   200
15:28:28 $ 21.4038  503
15:26:19 $ 21.4032   100
15:22:13 $ 21.4111  100
15:15:12 $ 21.414   800
15:14:33 $ 21.4032  100
15:13:40 $ 21.4142   700
15:09:07 $ 21.4134  400
15:07:59 $ 21.4199   500
15:01:38 $ 21.4032  100
15:00:09 $ 21.42   100
14:55:52 $ 21.40  800
14:55:01 $ 21.4134   1,032
14:50:56 $ 21.4132  100
14:48:50 $ 21.4132   100
14:48:30 $ 21.4299  500
14:48:02 $ 21.4132   100
14:46:34 $ 21.4132  100
14:46:12 $ 21.4132   200
14:44:58 $ 21.4148  1,250
14:36:48 $ 21.44   800
14:36:33 $ 21.46  2,100
14:36:33 $ 21.46   100
14:33:46 $ 21.4717  114
14:27:55 $ 21.471   365
14:26:32 $ 21.473  500
14:21:28 $ 21.476   500