NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Build America Bond Trust (BBN)

BBN 
$20.15
*  
0.18
 negative 
0.89%
Get BBN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBN

BalckRock Build America Bond Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.14  200
15:58:55 $ 20.13   100
15:57:00 $ 20.14  200
15:54:39 $ 20.1547   150
15:53:15 $ 20.158  250
15:52:57 $ 20.1401   340
15:52:57 $ 20.1401  100
15:49:30 $ 20.1574   150
15:49:19 $ 20.1699  3,000
15:42:31 $ 20.169   200
15:37:08 $ 20.14  100
15:36:57 $ 20.15   200
15:35:04 $ 20.15  100
15:31:20 $ 20.15   100
15:31:19 $ 20.1599  315
15:31:19 $ 20.16   315
15:30:21 $ 20.15  350
15:30:21 $ 20.18   100
15:30:21 $ 20.18  100
15:30:16 $ 20.1762   175
15:24:41 $ 20.164  500
14:55:32 $ 20.168   450
14:49:22 $ 20.18  100
14:48:11 $ 20.19   100
14:48:09 $ 20.19  100
14:48:06 $ 20.19   100
14:48:02 $ 20.19  100
14:48:00 $ 20.19   100
14:43:39 $ 20.1881  136
14:38:14 $ 20.1899   1,080
14:33:45 $ 20.1804  400
14:31:47 $ 20.1659   500
14:25:57 $ 20.1845  148
14:22:05 $ 20.172   425
14:19:58 $ 20.1723  150
14:14:46 $ 20.172   201
14:11:26 $ 20.19  300
14:10:02 $ 20.1601   674
14:06:14 $ 20.19  850
14:06:14 $ 20.1783   850
14:06:14 $ 20.1783  150
14:04:46 $ 20.1687   150
14:04:11 $ 20.1825  502
13:59:42 $ 20.1545   2,100
13:59:42 $ 20.19  100
13:59:32 $ 20.20   300
13:53:44 $ 20.212  578
13:53:43 $ 20.20   150
13:47:30 $ 20.2192  745
13:45:31 $ 20.28   100