NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Build America Bond Trust (BBN)

BBN 
$21.17
*  
0.15
0.71%
Get BBN Alerts
*Delayed - data as of Oct. 1, 2014 13:21 ET  -  Find a broker to begin trading BBN now
Exchange: NYSE

Community Rating:
View:    BBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBN

BalckRock Build America Bond Trust
NLS Time (ET) NLS Price NLS Share Volume
13:33:03 $ 21.186  200
13:30:41 $ 21.174   750
13:25:58 $ 21.1763  355
13:18:51 $ 21.17   202
13:15:05 $ 21.1701  200
13:10:00 $ 21.17   100
13:02:42 $ 21.1885  550
12:58:18 $ 21.1899   100
12:56:56 $ 21.1898  1,000
12:54:55 $ 21.17   100
12:54:32 $ 21.16  400
12:54:30 $ 21.17   400
12:54:30 $ 21.17  400
12:54:30 $ 21.15   100
12:54:30 $ 21.16  100
12:54:30 $ 21.17   100
12:54:30 $ 21.17  400
12:54:30 $ 21.15   400
12:54:30 $ 21.15  400
12:54:30 $ 21.16   100
12:54:30 $ 21.1699  100
12:52:05 $ 21.154   835
12:51:30 $ 21.154  835
12:50:54 $ 21.154   1,230
12:50:11 $ 21.151  325
12:50:11 $ 21.1501   500
12:44:24 $ 21.1501  500
12:43:20 $ 21.15   200
12:38:13 $ 21.13  500
12:37:51 $ 21.13   100
12:30:35 $ 21.13  100
12:28:58 $ 21.13   100
12:27:31 $ 21.15  100
12:27:31 $ 21.135   100
12:20:04 $ 21.12  100
12:18:10 $ 21.14   1,650
12:17:45 $ 21.14  100
12:16:00 $ 21.1579   200
12:16:00 $ 21.1579  1,800
12:15:34 $ 21.1579   300
12:15:34 $ 21.1579  1,700
12:14:48 $ 21.1579   3,000
12:13:52 $ 21.1579  3,000
12:13:27 $ 21.1464   990
12:12:26 $ 21.14  500
12:11:46 $ 21.1579   2,500
12:11:16 $ 21.1613  1,600
12:07:07 $ 21.1699   1,200
12:05:32 $ 21.16  228
12:05:32 $ 21.16   200