NASDAQ Last Sale (NLS) Intraday Trade History:
BalckRock Build America Bond Trust (BBN)

BBN 
$22.72
*  
0.02
0.09%
Get BBN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BBN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBN

BalckRock Build America Bond Trust

NLS Time (ET) NLS Price NLS Share Volume
15:53:09 $ 22.7299  1,000
15:52:37 $ 22.7201   500
15:49:25 $ 22.7299  100
15:46:04 $ 22.73   200
15:43:48 $ 22.7183  747
15:41:57 $ 22.73   100
15:38:26 $ 22.7299  215
15:33:53 $ 22.7299   441
15:27:36 $ 22.7299  500
15:27:20 $ 22.70   375
15:18:18 $ 22.724  480
15:15:58 $ 22.729   300
15:15:58 $ 22.729  201
15:15:57 $ 22.719   100
15:15:57 $ 22.719  500
15:15:57 $ 22.719   500
15:13:56 $ 22.7199  500
15:13:52 $ 22.715   171
15:11:21 $ 22.7199  100
15:09:51 $ 22.7199   500
15:09:49 $ 22.7149  580
15:03:50 $ 22.7199   1,000
15:03:10 $ 22.7199  200
14:57:46 $ 22.698   1,800
14:56:57 $ 22.698  200
14:56:57 $ 22.698   100
14:51:54 $ 22.6801  1,450
14:41:21 $ 22.68   125
14:29:57 $ 22.6999  300
14:22:13 $ 22.6805   151
14:20:22 $ 22.6805  270
14:15:54 $ 22.6936   735
14:06:42 $ 22.7149  309
14:04:10 $ 22.70   300
14:04:00 $ 22.70  600
14:03:42 $ 22.72   500
14:03:35 $ 22.7199  400
14:02:17 $ 22.7101   900
14:01:36 $ 22.68  100
14:01:36 $ 22.68   100
14:01:29 $ 22.6899  900
14:01:19 $ 22.6738   156
13:56:50 $ 22.6839  480
13:44:06 $ 22.66   100
13:44:06 $ 22.66  100
13:44:06 $ 22.675   500
13:43:41 $ 22.6717  463
13:42:12 $ 22.66   100
13:42:12 $ 22.66  100
13:40:26 $ 22.6609   1,303