NASDAQ Last Sale (NLS) Intraday Trade History:
BHP Billiton plc (BBL)

BBL 
$62.86
*  
1.94
2.99%
Get BBL Alerts
*Delayed - data as of Aug. 28, 2014 11:14 ET  -  Find a broker to begin trading BBL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BBL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBL

BHP Billiton plc
NLS Time (ET) NLS Price NLS Share Volume
11:33:39 $ 62.81  100
11:33:09 $ 62.80   100
11:32:57 $ 62.80  100
11:32:50 $ 62.80   100
11:32:50 $ 62.80  100
11:32:50 $ 62.81   100
11:32:50 $ 62.81  100
11:32:29 $ 62.80   100
11:29:43 $ 62.77  100
11:29:43 $ 62.77   100
11:29:29 $ 62.77  100
11:29:21 $ 62.75   100
11:28:31 $ 62.79  100
11:28:31 $ 62.79   100
11:27:59 $ 62.78  100
11:27:01 $ 62.76   100
11:26:52 $ 62.76  100
11:26:48 $ 62.75   142
11:26:44 $ 62.75  100
11:26:40 $ 62.75   100
11:26:40 $ 62.75  200
11:26:40 $ 62.76   100
11:26:17 $ 62.76  160
11:26:13 $ 62.75   176
11:25:47 $ 62.8123  175
11:25:44 $ 62.81   200
11:25:25 $ 62.80  100
11:25:02 $ 62.80   100
11:25:00 $ 62.80  100
11:25:00 $ 62.80   100
11:25:00 $ 62.80  194
11:24:57 $ 62.81   100
11:24:47 $ 62.81  100
11:23:36 $ 62.79   100
11:23:36 $ 62.80  100
11:23:36 $ 62.80   124
11:23:17 $ 62.82  100
11:22:53 $ 62.81   100
11:22:48 $ 62.81  100
11:22:48 $ 62.81   100
11:22:39 $ 62.81  100
11:22:36 $ 62.81   100
11:22:36 $ 62.81  300
11:19:32 $ 62.85   100
11:19:32 $ 62.86  100
11:19:27 $ 62.83   100
11:19:26 $ 62.83  100
11:19:25 $ 62.8425   150
11:19:25 $ 62.85  150
11:19:14 $ 62.84   100