Historical Stock Prices

BBL 
$67.29
*  
0.55
0.82%
Get BBL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BBL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 66.75 67.44 66.74 67.29 411,087
07/10/2014 66.72 67.1 66.62 66.74 475,643
07/09/2014 67.6 67.99 67.48 67.85 236,144
07/08/2014 68.16 68.16 67.6 67.78 473,424
07/07/2014 68.08 68.52 68.04 68.22 379,737
07/03/2014 67.92 68.54 67.66 68.37 393,508
07/02/2014 66.75 67.43 66.74 67.22 333,751
07/01/2014 66.02 66.62 65.96 66.39 413,667
06/30/2014 64.78 65.26 64.53 65.23 458,619
06/27/2014 64.75 65.22 64.71 65.15 234,342
06/26/2014 64.37 64.89 64.14 64.84 391,301
06/25/2014 64.34 64.63 64.31 64.52 285,109
06/24/2014 65.63 65.65 64.65 64.72 423,771
06/23/2014 65.73 66.12 65.43 66.06 353,332
06/20/2014 64.65 64.75 64.46 64.75 421,243
06/19/2014 65.14 65.26 64.49 64.75 555,534
06/18/2014 63.21 64.16 63.11 64.11 464,972
06/17/2014 62.34 63.07 62.08 63.06 584,718
06/16/2014 63.5 63.71 63.2 63.3 607,613
06/13/2014 62.43 62.81 62.38 62.74 265,515
06/12/2014 62.69 62.92 62.26 62.35 299,218
06/11/2014 63.28 63.6 63.16 63.45 301,229
06/10/2014 63.21 63.37 62.92 63.31 383,088
06/09/2014 63.75 63.97 63.69 63.8 272,686
06/06/2014 63.46 63.68 63.28 63.58 241,851
06/05/2014 63.01 63.2 62.68 63.06 435,607
06/04/2014 63 63.1 62.7 62.82 777,201
06/03/2014 62.4 62.79 62.22 62.73 552,983
06/02/2014 63 63.42 62.92 63.34 575,069
05/30/2014 63.04 63.09 62.37 62.65 722,951
05/29/2014 64.32 64.93 64.3 64.85 195,794
05/28/2014 64.23 64.33 63.95 63.98 550,369
05/27/2014 65.55 65.6 65.2127 65.39 281,716
05/23/2014 65.06 65.66 65.05 65.43 220,197
05/22/2014 65.13 65.363 65.03 65.26 494,946
05/21/2014 64.5 64.55 64.06 64.43 770,423
05/20/2014 64.4 64.65 63.79 63.94 336,056
05/19/2014 65.11 65.36 65 65.35 428,925
05/16/2014 65.64 65.74 65.32 65.66 337,967
05/15/2014 67.17 67.17 66.24 66.73 547,626
05/14/2014 66.48 67.15 66.37 66.64 406,369
05/13/2014 66.08 66.33 65.79 66.09 397,507
05/12/2014 65.62 66 65.52 65.82 609,991
05/09/2014 64.79 64.81 63.8 64.18 363,227
05/08/2014 64.99 65.08 64.61 64.69 287,879
05/07/2014 64.45 65.19 64.36 65.03 386,388
05/06/2014 64.7 65.2 64.57 64.92 317,373
05/05/2014 64.72 64.79 64.34 64.79 366,524
05/02/2014 64.52 65.34 64.36 64.96 435,517
05/01/2014 64.1 64.29 63.6 63.92 373,200
04/30/2014 64.79 64.9 64.55 64.7 521,742
04/29/2014 64.21 64.66 64.13 64.49 407,388
04/28/2014 64.11 64.16 63.53 63.91 485,115
04/25/2014 64.66 64.85 64.37 64.6 337,674
04/24/2014 64.89 64.906 64.4 64.66 374,002
04/23/2014 64.5 64.67 64.08 64.57 353,892
04/22/2014 64.83 64.84 64.35 64.54 367,877
04/21/2014 64.57 64.76 63.88 64.14 274,056
04/17/2014 63.99 64.62 63.956 64.37 334,782
04/16/2014 64.34 64.46 63.81 64.39 534,644
04/15/2014 63.9 63.9 62.8 63.4 1,572,251
04/14/2014 64.28 65 64.08 64.79 408,062
04/11/2014 63.63 64.13 63.6 63.87 668,901
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?