NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal Bond Trust (BBK)

BBK 
$15.7399
*  
0.0899
0.57%
Get BBK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BBK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBK

Blackrock Municipal Bond Trust
NLS Time (ET) NLS Price NLS Share Volume
14:52:31 $ 15.7399  200
14:52:31 $ 15.7399   100
14:36:00 $ 15.72  100
14:36:00 $ 15.72   100
14:36:00 $ 15.72  100
14:36:00 $ 15.72   100
14:36:00 $ 15.72  100
14:00:31 $ 15.7386   100
12:42:38 $ 15.7347  800
11:48:59 $ 15.7401   200
10:56:12 $ 15.74  1,524
10:20:48 $ 15.74   200
10:00:28 $ 15.746  232
10:00:26 $ 15.717   100
10:00:26 $ 15.717  800
10:00:26 $ 15.74   100
09:54:19 $ 15.687  1,000