NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal Bond Trust (BBK)

BBK 
$15.56
*  
0.004
0.03%
Get BBK Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading BBK now
Exchange: NYSE

Community Rating:
View:    BBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBK

Blackrock Municipal Bond Trust
NLS Time (ET) NLS Price NLS Share Volume
15:41:50 $ 15.572  1,000
14:53:04 $ 15.5501   200
14:53:04 $ 15.5501  300
14:17:19 $ 15.578   300
14:17:18 $ 15.578  2,500
14:17:18 $ 15.584   100
14:17:18 $ 15.578  300
14:17:17 $ 15.578   100
14:17:16 $ 15.578  300
14:17:16 $ 15.55   100
14:17:16 $ 15.55  300
14:17:16 $ 15.55   300
14:17:16 $ 15.55  300
14:11:04 $ 15.57   1,000
13:41:39 $ 15.5501  2,000
12:53:15 $ 15.57   801
12:53:15 $ 15.562  299
12:53:15 $ 15.57   700
12:52:53 $ 15.5699  1,000
12:51:17 $ 15.5657   2,100
12:51:17 $ 15.5657  1,100
12:11:33 $ 15.577   300
12:11:33 $ 15.5725  600
11:24:26 $ 15.52   100
11:24:24 $ 15.5325  100
11:24:20 $ 15.53   1,100
11:24:18 $ 15.55  200
11:24:18 $ 15.55   100
11:24:18 $ 15.53  800
11:24:18 $ 15.54   200
11:24:18 $ 15.55  100
11:24:18 $ 15.53   700
11:24:18 $ 15.53  700
11:24:12 $ 15.555   200
11:24:12 $ 15.56  100
11:24:12 $ 15.56   100
11:24:12 $ 15.56  100
11:24:04 $ 15.56   100
11:24:04 $ 15.56  100
11:24:04 $ 15.56   100
11:18:22 $ 15.578  200
11:18:22 $ 15.578   100
11:18:22 $ 15.578  200
11:18:22 $ 15.578   200
11:18:22 $ 15.576  400
11:18:20 $ 15.578   200
11:18:20 $ 15.578  200
11:18:20 $ 15.58   200
11:18:20 $ 15.58  200
11:18:20 $ 15.58   200