NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Municipal Bond Trust (BBK)

BBK 
$15.6199
*  
0.0799
0.51%
Get BBK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BBK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBK

Blackrock Municipal Bond Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.63  100
15:59:55 $ 15.6199   100
15:59:01 $ 15.63  100
15:54:20 $ 15.628   100
15:50:02 $ 15.5899  100
15:45:11 $ 15.5701   275
14:49:19 $ 15.572  999
14:22:27 $ 15.589   650
13:20:48 $ 15.604  360
13:20:47 $ 15.61   640
13:20:47 $ 15.61  200
13:20:47 $ 15.6099   100
13:20:47 $ 15.61  200
12:55:31 $ 15.5701   1,998
12:47:30 $ 15.5703  131
10:18:24 $ 15.601   145
09:37:44 $ 15.5999  100
09:37:44 $ 15.5999   100
09:37:44 $ 15.5999  100
09:37:44 $ 15.5999   100
09:37:44 $ 15.56  100
09:37:44 $ 15.60   100