NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Biotech ETF (BBH)

(ETF)
BBH 
$129.6
*  
2.92
2.31%
Get BBH Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading BBH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBH

Market Vectors Biotech ETF

NLS Time (ET) NLS Price NLS Share Volume
16:10:12 $ 129.36  125
16:09:50 $ 129.37   200
15:59:23 $ 129.4459  400
15:58:47 $ 129.36   341
15:58:46 $ 129.36  100
15:57:25 $ 129.33   100
15:57:15 $ 129.35  100
15:54:12 $ 128.9534   880
15:54:12 $ 128.99  1,400
15:54:12 $ 128.99   400
15:54:12 $ 128.99  200
15:54:12 $ 128.9534   400
15:54:12 $ 128.9534  200
15:54:12 $ 128.99   200
15:54:12 $ 128.9534  100
15:54:12 $ 128.9534   200
15:54:12 $ 128.988  100
15:53:42 $ 129.10   100
15:53:35 $ 128.84  100
15:53:34 $ 128.89   200
15:53:34 $ 128.88  200
15:53:22 $ 128.11   100
15:53:19 $ 128.43  200
15:49:52 $ 128.95   300
15:49:30 $ 128.88  200
15:49:27 $ 128.87   300
15:49:27 $ 128.8763  2,400
15:49:27 $ 128.8763   900
15:49:27 $ 128.87  800
15:49:27 $ 128.87   100
15:49:27 $ 128.87  200
15:49:27 $ 128.87   408
15:49:27 $ 128.87  200
15:49:27 $ 128.87   100
15:49:27 $ 128.87  1,000
15:49:27 $ 128.87   170
15:49:27 $ 128.868  200
15:49:27 $ 128.86   100
15:45:24 $ 128.72  200
15:43:24 $ 128.3976   200
15:42:37 $ 128.2899  100
15:42:19 $ 128.35   100
15:41:27 $ 128.27  100
15:40:48 $ 128.18   100
15:37:01 $ 128.42  100
15:36:18 $ 128.39   100
15:36:17 $ 128.17  600
15:36:17 $ 128.16   100
15:32:18 $ 128.0899  400
15:31:15 $ 128.07   300