NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch Biotech HOLDRS (BBH)

(ETF)
BBH 
$109.72
*  
3.05
2.86%
Get BBH Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading BBH now


Community Rating:
View:    BBH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBH

Merrill Lynch Biotech HOLDRS
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 109.72  100
15:59:58 $ 109.72   100
15:59:18 $ 109.66  100
15:59:18 $ 109.66   113
15:59:18 $ 109.66  200
15:59:00 $ 109.65   200
15:58:48 $ 109.62  100
15:58:43 $ 109.60   100
15:56:44 $ 109.60  100
15:56:25 $ 109.60   100
15:50:58 $ 109.7201  100
15:46:19 $ 109.505   100
15:42:38 $ 109.3228  100
15:41:53 $ 109.34   100
15:41:38 $ 109.326  100
15:34:48 $ 109.66   100
15:33:10 $ 109.51  100
15:31:43 $ 109.484   100
15:29:26 $ 109.39  167
15:28:16 $ 109.49   100
15:25:53 $ 109.4675  100
15:24:52 $ 109.55   100
15:24:52 $ 109.55  100
15:22:56 $ 109.49   200
15:20:12 $ 109.51  100
15:17:23 $ 109.54   100
15:16:18 $ 109.69  100
15:16:18 $ 109.69   100
15:16:12 $ 109.6445  100
15:16:07 $ 109.601   100
15:14:19 $ 109.61  200
15:14:19 $ 109.62   200
15:14:19 $ 109.62  300
15:14:19 $ 109.58   100
15:14:19 $ 109.60  200
15:14:19 $ 109.60   100
15:14:09 $ 109.55  100
15:14:09 $ 109.55   100
15:12:47 $ 109.5216  1,000
15:10:26 $ 109.4538   200
15:04:56 $ 109.429  100
15:01:10 $ 109.69   100
15:01:00 $ 109.5804  224
14:58:39 $ 109.76   100
14:58:06 $ 109.66  100
14:58:06 $ 109.72   100
14:57:14 $ 109.7136  100
14:56:44 $ 109.84   100
14:53:42 $ 109.98  100
14:50:38 $ 110.06   100