NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch Biotech HOLDRS (BBH)

(ETF)
BBH 
$117.1
*  
0.33
0.28%
Get BBH Alerts
*Delayed - data as of Nov. 28, 2014 12:09 ET  -  Find a broker to begin trading BBH now


Community Rating:
View:    BBH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBH

Merrill Lynch Biotech HOLDRS
NLS Time (ET) NLS Price NLS Share Volume
12:21:15 $ 117.1998  300
12:21:12 $ 117.1701   750
12:18:25 $ 117.12  100
12:18:25 $ 117.12   100
12:17:40 $ 117.29  200
12:17:39 $ 117.10   100
12:17:39 $ 117.10  100
12:12:42 $ 117.3099   350
11:54:18 $ 117.0301  215
11:35:01 $ 117.4707   750
11:27:45 $ 117.62  100
11:26:50 $ 117.617   300
11:18:46 $ 117.93  100
11:13:39 $ 117.96   200
11:13:17 $ 117.99  300
11:12:31 $ 117.99   100
11:11:09 $ 118.01  100
11:11:09 $ 118.01   100
11:11:05 $ 117.98  112
11:09:26 $ 118.02   100
11:09:24 $ 118.01  100
11:06:30 $ 117.987   200
11:04:46 $ 117.9301  400
11:01:49 $ 117.946   478
10:57:44 $ 118.1599  500
10:56:01 $ 118.19   200
10:56:01 $ 118.18  200
10:56:01 $ 118.1899   500
10:56:01 $ 118.1899  300
10:56:01 $ 118.1899   400
10:56:01 $ 118.1899  400
10:49:30 $ 118.18   100
10:46:02 $ 118.2199  400
10:46:02 $ 118.2199   700
10:46:02 $ 118.2199  600
10:46:02 $ 118.22   200
10:46:02 $ 118.21  100
10:45:55 $ 118.21   100
10:45:54 $ 118.14  100
10:38:08 $ 118.09   100
10:38:08 $ 118.09  100
10:38:08 $ 118.07   200
10:38:08 $ 118.08  200
10:38:07 $ 118.07   100
10:38:07 $ 118.07  100
10:38:07 $ 118.04   200
10:38:07 $ 118.05  100
10:38:07 $ 118.05   100
10:38:07 $ 118.06  200
10:36:07 $ 118.12   200