NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Biotech ETF (BBH)

(ETF)
BBH 
$135.1
*  
0.25
0.18%
Get BBH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BBH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBH

Market Vectors Biotech ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:42 $ 135.17  100
16:02:39 $ 135.15   100
15:53:37 $ 135.168  100
15:52:46 $ 135.21   100
15:48:01 $ 135.1895  100
15:43:37 $ 135.10   100
15:36:56 $ 135.078  100
15:21:38 $ 135.06   100
15:21:33 $ 135  100
15:17:51 $ 134.7732   120
15:13:35 $ 134.74  100
15:13:34 $ 134.69   100
15:10:22 $ 134.74  100
15:10:22 $ 134.74   100
15:09:54 $ 134.71  100
15:09:08 $ 134.70   100
15:08:01 $ 134.76  100
15:07:55 $ 134.76   100
15:07:55 $ 134.76  100
15:07:41 $ 134.746   100
15:05:01 $ 134.75  100
15:04:27 $ 134.826   100
15:03:04 $ 134.87  100
15:03:04 $ 134.82   100
15:03:01 $ 134.952  110
15:01:56 $ 134.87   100
15:01:21 $ 134.87  100
15:00:51 $ 134.86   100
15:00:00 $ 134.962  100
14:59:39 $ 134.85   100
14:59:34 $ 134.86  100
14:58:25 $ 134.91   100
14:58:24 $ 134.92  100
14:58:17 $ 134.934   100
14:55:00 $ 134.91  100
14:55:00 $ 134.79   100
14:55:00 $ 134.79  199
14:55:00 $ 134.79   175
14:55:00 $ 134.79  100
14:50:33 $ 134.86   100
14:48:45 $ 134.89  100
14:47:22 $ 134.87   100
14:42:01 $ 134.86  100
14:41:37 $ 134.80   100
14:40:36 $ 134.8301  100
14:33:56 $ 134.87   100
14:29:39 $ 134.90  100
14:29:36 $ 134.90   100
14:28:16 $ 134.91  500
14:24:30 $ 134.894   100