NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Biotech ETF (BBH)

(ETF)
BBH 
$128.26
*  
0.19
0.15%
Get BBH Alerts
*Delayed - data as of Mar. 4, 2015 10:50 ET  -  Find a broker to begin trading BBH now


Community Rating:
View:    BBH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBH

Market Vectors Biotech ETF
NLS Time (ET) NLS Price NLS Share Volume
11:01:42 $ 128.651  100
10:54:38 $ 128.2595   200
10:53:40 $ 128.165  500
10:46:47 $ 128.45   100
10:45:02 $ 128.165  700
10:44:28 $ 128.12   187
10:44:15 $ 128.1475  700
10:42:08 $ 127.9941   200
10:18:05 $ 127.6734  100
10:11:01 $ 127.4301   600
10:01:28 $ 128.10  150
09:51:44 $ 127.4044   100
09:51:32 $ 127.308  130
09:44:18 $ 127.425   200
09:44:01 $ 127.5416  100
09:43:51 $ 127.4584   100
09:37:56 $ 127.03  300