NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Biotech ETF (BBH)

(ETF)
BBH 
$125.85
*  
0.61
0.48%
Get BBH Alerts
*Delayed - data as of May 6, 2015 14:28 ET  -  Find a broker to begin trading BBH now


Community Rating:
View:    BBH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBH

Market Vectors Biotech ETF

NLS Time (ET) NLS Price NLS Share Volume
14:47:40 $ 125.3801  100
14:44:52 $ 125.42   100
14:43:43 $ 125.58  100
14:43:07 $ 125.41   100
14:42:27 $ 125.47  100
14:39:25 $ 125.61   100
14:39:22 $ 125.51  400
14:39:14 $ 125.55   100
14:38:59 $ 125.65  100
14:38:50 $ 125.7205   100
14:38:32 $ 125.75  400
14:38:32 $ 125.76   200
14:36:51 $ 125.72  100
14:36:51 $ 125.73   100
14:15:01 $ 125.85  300
14:14:16 $ 126.013   100
14:08:34 $ 126.0401  500
14:05:01 $ 126.19   100
14:04:59 $ 125.95  200
14:01:24 $ 125.94   300
13:55:32 $ 126.21  146
13:55:21 $ 126.22   200
13:55:20 $ 126.2211  100
13:54:49 $ 126.07   400
13:54:23 $ 126.2057  100
13:52:26 $ 126.21   100
13:49:25 $ 126.27  100
13:49:25 $ 126.25   100
13:49:22 $ 126.27  100
13:48:26 $ 126.36   100
13:45:35 $ 126.3067  200
13:42:17 $ 126.28   300
13:39:26 $ 126.28  100
13:39:26 $ 126.28   332
13:39:23 $ 126.28  200
13:37:32 $ 126.3148   118
13:15:02 $ 126.6199  250
13:10:58 $ 126.49   100
13:10:06 $ 126.4501  370
12:59:25 $ 126.56   200
12:59:25 $ 126.56  100
12:59:25 $ 126.58   100
12:50:41 $ 126.72  100
12:47:09 $ 126.63   100
12:35:41 $ 126.78  100
12:35:41 $ 126.78   300
12:26:53 $ 126.84  110
12:10:45 $ 126.81   100
12:09:21 $ 126.92  100
12:05:54 $ 126.8899   500