NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch Biotech HOLDRS (BBH)

(ETF)
BBH 
$113.91
*  
1.89
1.69%
Get BBH Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BBH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BBH

Merrill Lynch Biotech HOLDRS
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 113.99  2
12:58:34 $ 113.965   300
12:57:03 $ 113.99  100
12:56:33 $ 113.93   100
12:56:10 $ 113.9599  135
12:55:03 $ 113.95   500
12:51:29 $ 114.02  100
12:45:49 $ 114   100
12:45:49 $ 114  100
12:44:37 $ 113.95   200
12:39:03 $ 113.98  200
12:39:02 $ 113.9412   300
12:36:33 $ 114.0299  122
12:31:07 $ 114.11   438
12:29:38 $ 114.011  399
12:29:38 $ 114.011   200
12:28:06 $ 113.97  200
12:27:47 $ 114.1199   380
12:25:58 $ 114.0199  100
12:23:14 $ 114.0988   100
12:22:32 $ 114.02  100
12:21:37 $ 114.01   273
12:19:51 $ 114.145  100
12:19:51 $ 114.11   100
12:16:42 $ 114.115  200
12:16:42 $ 114.11   100
12:16:40 $ 114.14  100
12:16:19 $ 114.13   100
12:14:56 $ 114.28  100
12:14:52 $ 114.28   200
12:14:51 $ 114.28  100
12:14:51 $ 114.28   100
12:14:51 $ 114.28  100
12:14:51 $ 114.28   100
12:14:51 $ 114.28  100
12:14:51 $ 114.27   100
12:14:31 $ 114.15  200
12:14:31 $ 114.14   200
12:14:27 $ 114.2196  198
12:14:27 $ 114.19   198
12:14:12 $ 114.12  200
12:13:39 $ 114.14   100
12:13:39 $ 114.20  200
12:13:39 $ 114.13   200
12:13:39 $ 114.13  200
12:13:39 $ 114.20   1,900
12:13:39 $ 114.15  200
12:13:23 $ 114.12   200
12:13:23 $ 114.165  100
12:13:23 $ 114.165   800