Merrill Lynch Biotech HOLDRS (BBH) Option Chain

(ETF)
BBH 
$116.6
*  
2.69
2.36%
Get BBH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BBH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBH Options:  Type:
Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Merrill Lynch Biotech HOLDRS ( BBH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 11.60 12.60 0 BBH 105 Jan 17, 2015 0.90 0.20 1.05 0 8
Jan 17, 2015 10.90 11.60 0 BBH 106 Jan 17, 2015 0.20 1.05 0
Jan 17, 2015 11.63 10.00 10.80 0 1 BBH 107 Jan 17, 2015 0.35 1.15 0
Jan 17, 2015 9.20 10.00 0 BBH 108 Jan 17, 2015 0.50 1.30 0
Jan 17, 2015 8.20 9.00 0 BBH 109 Jan 17, 2015 1.05 0.65 1.40 0 1
Jan 17, 2015 7.50 8.30 0 BBH 110 Jan 17, 2015 3.00 0.80 1.55 0 8
Jan 17, 2015 6.70 7.30 0 BBH 111 Jan 17, 2015 1.00 1.80 0
Jan 17, 2015 3.80 5.90 6.70 0 2 BBH 112 Jan 17, 2015 1.20 1.95 0
Jan 17, 2015 3.10 5.00 5.90 0 4 BBH 113 Jan 17, 2015 1.90 1.50 2.25 20
Jan 17, 2015 8.20 4.30 5.20 0 1 BBH 114 Jan 17, 2015 3.50 1.80 2.55 0 1
Jan 17, 2015 2.40 3.70 4.50 0 21 BBH 115 Jan 17, 2015 2.20 2.15 2.80 2 13
Jan 17, 2015 2.60 3.10 4.00 0 35 BBH 116 Jan 17, 2015 3.00 2.50 3.30 1
Jan 17, 2015 1.50 2.50 3.50 0 56 BBH 117 Jan 17, 2015 4.80 2.95 3.60 0 4
Jan 17, 2015 1.85 2.00 2.90 0 26 BBH 118 Jan 17, 2015 4.00 -3.60 3.40 4.10 3 17
Jan 17, 2015 4.20 1.55 2.10 0 1 BBH 119 Jan 17, 2015 9.20 3.90 4.70 0 13
Jan 17, 2015 1.40 0.54 1.10 1.80 10 22 BBH 120 Jan 17, 2015 8.50 4.50 5.30 0 3
Jan 17, 2015 1.68 0.75 1.40 0 2 BBH 121 Jan 17, 2015 5.00 5.90 0
Jan 17, 2015 0.82 -0.42 0.55 1.20 2 10 BBH 122 Jan 17, 2015 4.30 5.90 6.50 0 4
Jan 17, 2015 0.50 -1.90 0.35 1.10 2 15 BBH 123 Jan 17, 2015 6.50 7.40 0
Jan 17, 2015 1.85 0.20 0.70 0 28 BBH 124 Jan 17, 2015 7.30 8.20 0
Jan 17, 2015 2.04 0.10 0.60 0 1 BBH 125 Jan 17, 2015 13.40 8.20 9.00 0 49

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.