Merrill Lynch Biotech HOLDRS (BBH) Option Chain

(ETF)
BBH 
$96.84
*  
2.43
2.45%
Get BBH Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading BBH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BBH Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Merrill Lynch Biotech HOLDRS ( BBH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 1.25 0.50 0.75 0 34 BBH 100.00 Aug 16, 2014 2.10 3.50 3.90 0 11
Aug 16, 2014 0.60 0.25 0.55 0 2 BBH 101.00 Aug 16, 2014 4.30 4.80 0
Aug 16, 2014 1.00 0.20 0.40 0 10 BBH 102.00 Aug 16, 2014 5.10 5.60 0
Aug 16, 2014 0.05 0.30 0 BBH 103.00 Aug 16, 2014 6.10 6.50 0
Aug 16, 2014 8.80 9.30 0 BBH 88.00 Aug 16, 2014 1.00 0.35 0 2
Aug 16, 2014 8.81 7.80 8.30 0 14 BBH 89.00 Aug 16, 2014 1.60 0.05 0.40 0 1
Aug 16, 2014 6.90 7.40 0 BBH 90.00 Aug 16, 2014 2.38 2.10 0.15 0.45 3 6
Aug 16, 2014 6.10 6.50 0 BBH 91.00 Aug 16, 2014 0.60 0.20 0.50 0 7
Aug 16, 2014 4.61 5.30 5.60 0 0 BBH 92.00 Aug 16, 2014 2.25 0.35 0.65 0 1
Aug 16, 2014 4.10 4.40 4.80 0 2 BBH 93.00 Aug 16, 2014 2.53 0.55 0.85 3
Aug 16, 2014 3.20 3.60 4.00 0 15 BBH 94.00 Aug 16, 2014 1.60 0.70 1.10 0 46
Aug 16, 2014 4.30 2.85 3.20 0 39 BBH 95.00 Aug 16, 2014 0.95 1.35 0
Aug 16, 2014 3.50 2.20 2.60 0 38 BBH 96.00 Aug 16, 2014 1.30 1.30 1.70 17
Aug 16, 2014 2.56 1.70 2.00 0 21 BBH 97.00 Aug 16, 2014 1.75 1.80 2.15 28
Aug 16, 2014 1.97 1.20 1.55 0 23 BBH 98.00 Aug 16, 2014 2.30 2.65 0
Aug 16, 2014 2.00 0.75 1.10 0 36 BBH 99.00 Aug 16, 2014 4.80 2.90 3.20 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.