Market Vectors Biotech ETF (BBH) Option Chain

(ETF)
BBH 
$134.738
*  
0.612
0.45%
Get BBH Alerts
*Delayed - data as of Jul. 2, 2015 13:23 ET  -  Find a broker to begin trading BBH now


Community Rating:
View:    BBH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BBH Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Near Term | All

Option Chain for Market Vectors Biotech ETF (BBH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 17, 2015 12.60 13.80 0 BBH 122 Jul 17, 2015 0.89 1.10 0 55
Jul 17, 2015 11.80 12.80 0 BBH 123 Jul 17, 2015 1.60 1.15 0 2
Jul 17, 2015 10.80 11.80 0 BBH 124 Jul 17, 2015 2.00 0.05 1.20 0 2
Jul 17, 2015 9.30 9.90 10.90 0 4 BBH 125 Jul 17, 2015 0.45 -1.15 0.30 0.90 3 5
Jul 17, 2015 8.90 10.00 0 BBH 126 Jul 17, 2015 0.70 0.05 1.35 0 1
Jul 17, 2015 8.10 9.10 0 BBH 127 Jul 17, 2015 2.00 0.05 1.15 0 1
Jul 17, 2015 7.20 8.40 0 BBH 128 Jul 17, 2015 0.68 0.30 1.30 0 62
Jul 17, 2015 6.50 7.40 0 BBH 129 Jul 17, 2015 1.30 0.35 1.50 0 2
Jul 17, 2015 5.60 6.60 0 BBH 130 Jul 17, 2015 2.10 0.55 1.70 0 10
Jul 17, 2015 5.45 4.90 6.00 0 1 BBH 131 Jul 17, 2015 1.30 0.85 2.00 0 30
Jul 17, 2015 4.20 4.00 5.10 0 1 BBH 132 Jul 17, 2015 1.65 0.20 1.05 2.25 1 13
Jul 17, 2015 8.40 3.40 4.60 0 1 BBH 133 Jul 17, 2015 2.45 1.45 2.55 0 14
Jul 17, 2015 2.56 2.85 3.80 0 6 BBH 134 Jul 17, 2015 2.00 1.80 2.90 0 1
Jul 17, 2015 7.10 2.30 3.20 0 5 BBH 135 Jul 17, 2015 1.40 2.20 3.30 0 13
Jul 17, 2015 2.30 1.75 2.70 0 32 BBH 136 Jul 17, 2015 2.80 2.70 3.80 0 2
Jul 17, 2015 2.20 1.25 2.25 0 1 BBH 137 Jul 17, 2015 3.80 3.30 4.30 0 11
Jul 17, 2015 1.20 0.80 1.90 0 52 BBH 138 Jul 17, 2015 3.00 3.90 4.90 0 39
Jul 17, 2015 1.33 0.40 1.60 0 16 BBH 139 Jul 17, 2015 2.55 4.40 5.60 0 16
Jul 17, 2015 0.85 0.05 1.05 0 11 BBH 140 Jul 17, 2015 5.20 6.30 0
Jul 17, 2015 1.95 0.05 1.20 0 30 BBH 141 Jul 17, 2015 6.00 7.20 0
Jul 17, 2015 0.80 0.05 1.05 0 13 BBH 142 Jul 17, 2015 6.90 8.00 0
Jul 17, 2015 0.05 0.50 0 BBH 143 Jul 17, 2015 7.90 9.00 0
Jul 17, 2015 0.37 0.90 0 0 BBH 144 Jul 17, 2015 8.70 9.90 0
Jul 17, 2015 0.85 0 BBH 145 Jul 17, 2015 9.80 10.80 0
Jul 17, 2015 0.50 0 BBH 146 Jul 17, 2015 10.60 11.70 0
Jul 17, 2015 0.50 0 BBH 147 Jul 17, 2015 11.60 12.70 0
Jul 17, 2015 0.50 0 BBH 148 Jul 17, 2015 12.60 13.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.