Historical Stock Prices

(ETF)
BBH 
$123.01
*  
0.36
0.29%
Get BBH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BBH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 123.6 125.95 122.97 123.01 195,535
01/29/2015 121.73 123.47 120.49 123.37 203,069
01/28/2015 125.55 125.68 121.94 121.96 232,861
01/27/2015 124.17 125.96 124.1225 124.75 192,712
01/26/2015 124.27 126.085 123.99 125.64 133,498
01/23/2015 123.18 124.3399 122.99 124.16 103,300
01/22/2015 122.91 123.35 119.94 123.34 145,970
01/21/2015 123.47 123.9 122.19 122.54 183,307
01/20/2015 121.84 123.966 120.5 123.7 202,230
01/16/2015 117.83 121.47 117.55 121.33 207,386
01/15/2015 120.63 121.07 117.76 117.8 318,052
01/14/2015 118.41 120.4988 118.41 120.08 286,994
01/13/2015 120.9 122.47 118.42 119.79 156,293
01/12/2015 119.89 120.46 118.4725 119.45 128,398
01/09/2015 120.07 120.07 117.77 118.57 106,949
01/08/2015 120.83 120.83 118.73 119.37 197,804
01/07/2015 116.13 118.61 116.07 118.6 181,557
01/06/2015 117.05 117.72 113.87 114.7 324,888
01/05/2015 115.81 117.781 115.34 116.59 281,357
01/02/2015 116.06 117.71 115.71 116.44 137,372
12/31/2014 116.21 117.702 115.29 115.38 53,238
12/30/2014 117.12 117.5099 115.94 115.94 96,793
12/29/2014 116.85 117.7 115.97 117.46 182,599
12/26/2014 114.83 116.9045 114.83 116.6 94,191
12/24/2014 111.71 115.09 111.65 113.91 117,178
12/23/2014 117.37 117.6 110.8206 112.02 370,415
12/22/2014 119.02 119.7699 116.773 117.61 271,066
12/19/2014 121.01 122.87 120.012 122.11 110,446
12/18/2014 119.51 120.389 118.07 120.31 110,076
12/17/2014 113.54 116.75 113.05 116.54 150,596
12/16/2014 114.19 116.51 113.24 113.25 345,331
12/15/2014 118.9 120.05 114.76 115 305,327
12/12/2014 118.27 120.06 118 118.01 99,669
12/11/2014 119.54 121.55 119.24 119.49 97,627
12/10/2014 121.15 121.57 118.84 119.05 135,205
12/09/2014 119.79 121.68 118.81 121.44 74,168
12/08/2014 120.36 122.7399 120.21 121.35 187,957
12/05/2014 118.22 119.16 118.15 119.06 53,718
12/04/2014 118.56 118.92 117.58 118.05 52,598
12/03/2014 119.09 119.09 117.22 118.69 145,041
12/02/2014 117.77 119.3603 117.015 118.76 116,172
12/01/2014 116.6 117.5565 115.83 116.33 95,687
11/28/2014 117 118.22 116.58 117.09 90,905
11/26/2014 115.87 116.85 115.775 116.77 62,921
11/25/2014 116.8 116.81 114.9 115.86 50,872
11/24/2014 114.88 116.39 114.88 116.35 95,140
11/21/2014 115.69 116.08 114.326 114.53 78,259
11/20/2014 113.88 115.05 113.81 114.3599 81,181
11/19/2014 114.68 115.39 113.72 114.74 48,861
11/18/2014 112.79 114.85 112.52 114.67 47,081
11/17/2014 111.9 113.64 111.66 112.25 84,060
11/14/2014 115 115 111.45 112.34 162,953
11/13/2014 116.15 116.41 114.43 115.14 55,739
11/12/2014 115.9 116.16 115.176 115.98 53,470
11/11/2014 116.2 117 115.65 116.27 77,775
11/10/2014 115.87 116.2119 114.63 116 63,770
11/07/2014 115.42 115.42 113.4401 114.43 76,185
11/06/2014 113.82 115.3845 113.82 115.24 83,810
11/05/2014 116.48 116.48 113 113.32 69,052
11/04/2014 115.7 116.11 114.58 115.11 139,888
11/03/2014 116.26 117.14 115.5301 116.22 215,911
10/31/2014 117.88 118.27 115.1918 115.77 124,673
10/30/2014 113.16 115.9826 113.16 115.85 77,563
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?