BBGI

Beasley Broadcast Group, Inc. Competitors

$4.9
*  
0.14
2.78%
Get BBGI Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BBGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.83 -0.01 ▼ 20,074,852 $ 3.86
$ 3.81
$ 4.04
$ 3.09
42.56 21,376,911,370
Pandora Media, Inc.
P: NYSE
$ 17.99 0.11 ▲ 5,425,719 $ 18.13
$ 17.42
$ 30.48
$ 14.50
NE 3,803,643,690
CBS Corporation
CBS: NYSE
$ 61.12 -0.65 ▼ 3,343,678 $ 61.87
$ 60.78
$ 65.24
$ 48.83
11.4 28,143,804,160
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 29.97 -0.35 ▼ 1,709,555 $ 31.99
$ 29.59
$ 36.14
$ 23.88
13.88 2,077,370,550
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.09 0.01 ▲ 1,640,673 $ 2.10
$ 2.01
$ 6.82
$ 1.90
52.25 486,261,490
Grupo Televisa S.A.
TV: NYSE
$ 35.50 -0.24 ▼ 1,261,134 $ 35.95
$ 35.42
$ 37.83
$ 31.13
45.51 11,180,228,000
Gray Television, Inc.
GTN: NYSE
$ 13.88 -0.33 ▼ 885,001 $ 14.4199
$ 13.56
$ 14.94
$ 7.16
15.42 730,004,720
Media General, Inc.
MEG: NYSE
$ 16.54 -0.23 ▼ 800,060 $ 16.88
$ 16.36
$ 23.75
$ 12.447
28.52 2,152,879,480
Tribune Media Company
TRCO: NYSE
$ 56.04 0.04 ▲ 613,058 $ 56.92
$ 56
$ 71
$ 53.82
11.77 5,178,152,040
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.99 -0.34 ▼ 481,068 $ 38.44
$ 37.74
$ 49.94
$ 33.15
59.36 3,970,182,940
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.48 0.14 ▲ 431,693 $ 3.50
$ 3.35
$ 11.51
$ 3.23
6.44 542,051,760
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.50 -0.30 ▼ 374,549 $ 37.85
$ 37.24
$ 50.06
$ 33.06
NE 8,561,062,500
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57.39 -1.13 ▼ 321,078 $ 59.03
$ 57.025
$ 60.21
$ 36.41
28.55 1,788,961,080
E.W. Scripps Company (The)
SSP: NYSE
$ 23.83 0.18 ▲ 289,864 $ 24.04
$ 23.49
$ 28.70
$ 15.215
132.39 1,079,665,810
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.51 -0.06 ▼ 222,953 $ 2.60
$ 2.48
$ 3.23
$ 2.12
NE 339,690,850
Phoenix New Media Limited
FENG: NYSE
$ 7.18 -0.15 ▼ 218,560 $ 7.42
$ 7.11
$ 11.38
$ 5.60
12.82 232,696,620
Entravision Communications Corporation
EVC: NYSE
$ 6.41 -0.02 ▼ 170,928 $ 6.47
$ 6.29
$ 7.72
$ 3.84
20.68 407,054,230
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.23 -0.03 ▼ 109,718 $ 1.33
$ 1.21
$ 3.28
$ 1.26
1.45 47,970,000
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.43 0.01 ▲ 84,727 $ 3.48
$ 3.30
$ 5.07
$ 1.35
NE 144,430,440
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 4.53 -0.10 ▼ 66,181 $ 4.6799
$ 4.38
$ 11
$ 4.58
21.57 89,318,010
Entercom Communications Corporation
ETM: NYSE
$ 11.87 -0.23 ▼ 52,865 $ 12.06
$ 11.67
$ 13.33
$ 7.86
17.98 384,837,270
Townsquare Media, Inc.
TSQ: NYSE
$ 12.88 -0.13 ▼ 35,192 $ 13.17
$ 12.70
$ 14.35
$ 9.93
10.39 121,806,160
NTN Buzztime, Inc.
NTN: AMEX
$ .4199 0.03 ▲ 23,605 $ .437
$ .3996
$ .63
$ .26
NE 38,790,782
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.90 -0.14 ▼ 10,973 $ 5.14
$ 4.90
$ 8.44
$ 4.50
2.82 31,600,100
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.15 0.10 ▲ 8,487 $ 6.25
$ 5.91
$ 6.54
$ 1.99
NE 25,627,050