BBGI

Beasley Broadcast Group, Inc. Competitors

$4.2399
*  
0.0001
0%
Get BBGI Alerts
*Delayed - data as of Sep. 2, 2015 12:45 ET  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BBGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CBS Corporation
CBS.A: NYSE
$ 48.46 -0.12 ▼ 757 $ 48.83
$ 48.46
$ 72.50
$ 45.10
9.2 1,833,096
Tribune Media Company
TRCO: NYSE
$ 38.83 -0.29 ▼ 250,607 $ 39.655
$ 38.67
$ 71
$ 36.68
10.09 3,655,340
CBS Corporation
CBS: NYSE
$ 43.69 -0.10 ▼ 2,221,107 $ 44.575
$ 43.46
$ 63.95
$ 40.75
8.29 19,416,186
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 43.68 -0.52 ▼ 111,542 $ 45.35
$ 43.48
$ 60.31
$ 36.41
17.68 1,380,987
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.07 unch n/a
n/a
$ 55.03
$ 33.61
86.21 366,029
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 36.75 -0.03 ▼ 632,647 $ 37.12
$ 36.46
$ 49.94
$ 32.67
85.47 3,841,955
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.03 0.07 ▲ 358,974 $ 36.45
$ 35.715
$ 49.53
$ 32.18
83.79 8,157,877
Saga Communications, Inc.
SGA: AMEX
$ 34.59 0.29 ▲ 367 $ 35.25
$ 34.59
$ 45.61
$ 33.58
14.12 171,843
Grupo Televisa S.A.
TV: NYSE
$ 29.41 -0.14 ▼ 688,940 $ 29.95
$ 29.33
$ 40.05
$ 26.59
46.68 9,481,578
TEGNA Inc.
TGNA: NYSE
$ 22.93 -0.29 ▼ 763,775 $ 23.62
$ 22.835
$ 38.48
$ 22.06
5.19 5,193,003
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 25.87 0.01 ▲ 442,028 $ 26.38
$ 25.64
$ 32.43
$ 23.88
11.76 1,799,672
E.W. Scripps Company (The)
SSP: NYSE
$ 16.43 -0.32 ▼ 236,946 $ 17
$ 16.16
$ 28.70
$ 15.215
NE 1,188,103
Pandora Media, Inc.
P: NYSE
$ 17.21 -0.25 ▼ 1,917,530 $ 17.95
$ 17.1199
$ 28.53
$ 13.30
NE 3,653,356
Gray Television, Inc.
GTN: NYSE
$ 10.92 0.04 ▲ 601,678 $ 11.29
$ 10.841
$ 18.07
$ 7.16
10.5 721,878
Media General, Inc.
MEG: NYSE
$ 11.14 -0.30 ▼ 320,533 $ 11.63
$ 11.025
$ 18
$ 10.88
28.56 1,423,280
Gray Television, Inc.
GTN.A: NYSE
$ 9.60 unch n/a
n/a
$ 15.40
$ 5.7901
9.23 59,942
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 unch n/a
n/a
$ 15.29
$ 2.50
NE 2,787
TEGNA Inc.
GCI: NYSE
$ 13.01 0.29 ▲ 580,113 $ 13.34
$ 12.56
$ 15.05
$ 10.75
NE 1,475,698
Townsquare Media, Inc.
TSQ: NYSE
$ 11.22 -0.01 ▼ 48,091 $ 11.40
$ 11.02
$ 14.35
$ 8.60
38.69 106,119
Entercom Communications Corporation
ETM: NYSE
$ 10.36 0.09 ▲ 21,613 $ 10.51
$ 10.23
$ 13.33
$ 7.86
16.71 335,882
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.2524 -0.06 ▼ 3,932 $ 6.35
$ 6.2524
$ 11
$ 4.38
20.84 124,448
Phoenix New Media Limited
FENG: NYSE
$ 4.63 -0.01 ▼ 152,185 $ 4.81
$ 4.57
$ 10.46
$ 3.87
17.15 142,724
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.69 -0.07 ▼ 34,596 $ 1.7801
$ 1.66
$ 9.805
$ 1.5618
3.13 263,816
Entravision Communications Corporation
EVC: NYSE
$ 7.55 unch 112,203 $ 7.62
$ 7.45
$ 8.6799
$ 3.84
26.96 481,705
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.49 0.07 ▲ 759 $ 5.515
$ 5.47
$ 7.30
$ 1.99
NE 22,877