BBGI

Beasley Broadcast Group, Inc. Competitors

$4.3712
*  
unch
unch
Get BBGI Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Grupo Televisa S.A.
TV: NYSE
$ 34.21 -0.93 ▼ 2,469,028 $ 35.11
$ 34.08
$ 40.05
$ 31.13
54.3 10,794,350
Townsquare Media, Inc.
TSQ: NYSE
$ 13.08 -0.63 ▼ 61,368 $ 13.62
$ 13.06
$ 14.35
$ 10.08
10.72 123,698
Tribune Media Company
TRCO: NYSE
$ 50.54 -0.09 ▼ 711,801 $ 50.91
$ 49.91
$ 71
$ 49.48
10.71 4,806,607
E.W. Scripps Company (The)
SSP: NYSE
$ 22.06 -0.20 ▼ 142,785 $ 22.34
$ 21.931
$ 28.70
$ 15.215
220.6 1,593,901
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.84 -0.04 ▼ 56,755,424 $ 3.90
$ 3.78
$ 4.04
$ 3.14
42.67 21,015,491
Saga Communications, Inc.
SGA: AMEX
$ 37.16 -0.19 ▼ 14,731 $ 37.94
$ 37.15
$ 45.61
$ 33.58
14.86 184,351
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.41 -0.16 ▼ 3,402 $ 6.62
$ 6.41
$ 7.30
$ 1.99
NE 26,710
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.98 -0.13 ▼ 516,944 $ 28.33
$ 27.35
$ 33.915
$ 23.88
13.07 1,945,114
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.40 0.03 ▲ 133,711 $ 6.44
$ 6.37
$ 11
$ 4.38
30.48 127,142
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.61 -0.06 ▼ 41,534 $ 2.83
$ 2.556
$ 4.77
$ 1.35
NE 109,221
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.61 -0.17 ▼ 5,262 $ 2.83
$ 2.571
$ 5
$ 1.3662
NE 5,638
Pandora Media, Inc.
P: NYSE
$ 15.97 0.01 ▲ 7,760,311 $ 16.17
$ 15.37
$ 28.96
$ 13.30
NE 3,376,553
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 56.30 -0.88 ▼ 176,580 $ 57.05
$ 55.66
$ 60.31
$ 36.41
25.83 1,761,740
NTN Buzztime, Inc.
NTN: AMEX
$ .2099 0.00 ▲ 1,422 $ .21
$ .1955
$ .5899
$ .1902
NE 19,391
Media General, Inc.
MEG: NYSE
$ 15.75 0.03 ▲ 367,832 $ 15.92
$ 15.32
$ 20.827
$ 12.447
34.24 2,053,784
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 35.51 -0.06 ▼ 2,296,759 $ 35.71
$ 34.93
$ 50.06
$ 33.06
91.05 8,040,139
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 35.72 -0.30 ▼ 1,257,665 $ 36.13
$ 35.38
$ 49.94
$ 33.15
91.59 3,734,276
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 15.25
$ 5.7901
NE
Gray Television, Inc.
GTN: NYSE
$ 16.41 -0.36 ▼ 1,991,034 $ 16.7499
$ 15.1958
$ 18.07
$ 7.16
18.23 1,084,799
Phoenix New Media Limited
FENG: NYSE
$ 7.02 -0.25 ▼ 268,904 $ 7.05
$ 6.62
$ 11.31
$ 5.60
17.55 216,265
Entravision Communications Corporation
EVC: NYSE
$ 7.40 -0.04 ▼ 233,951 $ 7.55
$ 7.25
$ 8.65
$ 3.84
23.13 469,922
Entercom Communications Corporation
ETM: NYSE
$ 9.99 -0.06 ▼ 46,959 $ 10.07
$ 9.77
$ 13.33
$ 7.86
15.14 323,716
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 2.743 -0.16 ▼ 2,005 $ 2.743
$ 2.50
$ 15.40
$ 2.80
NE 2,548
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.05 -0.05 ▼ 28,714 $ 1.081
$ 1.01
$ 2.71
$ .99
NE 41,751