BBGI

Beasley Broadcast Group, Inc. Competitors

$4.07
*  
0.0916
2.2%
Get BBGI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Grupo Televisa S.A.
TV: NYSE
$ 30.26 0.10 ▲ 1,276,932 $ 30.54
$ 29.89
$ 40.05
$ 26.59
48.03 9,755,612
Townsquare Media, Inc.
TSQ: NYSE
$ 11 unch 91,101 $ 11.145
$ 10.94
$ 14.35
$ 8.60
37.93 104,038
Tribune Media Company
TRCO: NYSE
$ 40.42 1.17 ▲ 785,175 $ 40.43
$ 38.88
$ 71
$ 36.68
10.5 3,805,018
E.W. Scripps Company (The)
SSP: NYSE
$ 17.53 0.13 ▲ 386,991 $ 17.76
$ 17.22
$ 28.70
$ 15.215
NE 1,267,647
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.83 0.04 ▲ 21,574,142 $ 3.87
$ 3.77
$ 4.04
$ 3.14
42.56 20,960,763
Saga Communications, Inc.
SGA: AMEX
$ 34.96 -0.51 ▼ 4,756 $ 35.41
$ 34.90
$ 45.61
$ 33.58
14.27 173,681
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.49 -0.01 ▼ 291 $ 5.49
$ 5.49
$ 7.30
$ 1.99
NE 22,877
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 26.44 0.80 ▲ 1,641,941 $ 26.50
$ 25.40
$ 32.43
$ 23.88
12.02 1,839,325
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.17 0.17 ▲ 14,207 $ 6.21
$ 6.05
$ 11
$ 4.38
20.57 122,808
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.84 0.14 ▲ 25,394 $ 2.98
$ 2.70
$ 4.22
$ 1.35
NE 119,144
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.9001 0.20 ▲ 1,526 $ 2.9001
$ 2.72
$ 4.22
$ 1.3662
NE 6,160
Pandora Media, Inc.
P: NYSE
$ 18.10 0.61 ▲ 6,285,055 $ 18.48
$ 17.40
$ 28.53
$ 13.30
NE 3,842,286
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 46.59 1.18 ▲ 353,656 $ 46.70
$ 45.12
$ 60.31
$ 36.41
18.86 1,472,989
NTN Buzztime, Inc.
NTN: AMEX
$ .18 0.01 ▲ 38,092 $ .195
$ .17
$ .5899
$ .15
NE 16,634
Media General, Inc.
MEG: NYSE
$ 11.84 0.54 ▲ 733,557 $ 12.02
$ 11.33
$ 18
$ 10.88
30.36 1,512,714
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.40 0.09 ▲ 1,239,469 $ 36.65
$ 36.02
$ 49.53
$ 32.18
84.65 8,241,652
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.07 -0.07 ▼ 100 $ 37.07
$ 37.07
$ 55.03
$ 33.61
86.21 366,029
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.38 0.26 ▲ 791,972 $ 37.48
$ 36.79
$ 49.94
$ 32.67
86.93 3,907,817
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 15.40
$ 5.7901
NE
Gray Television, Inc.
GTN: NYSE
$ 11.36 0.20 ▲ 841,808 $ 11.45
$ 11.04
$ 18.07
$ 7.16
10.92 750,964
Phoenix New Media Limited
FENG: NYSE
$ 4.96 0.59 ▲ 337,876 $ 4.98
$ 4.30
$ 10.46
$ 3.87
18.37 152,897
Entravision Communications Corporation
EVC: NYSE
$ 7.57 0.08 ▲ 254,305 $ 7.6099
$ 7.37
$ 8.6799
$ 3.84
27.04 482,981
Entercom Communications Corporation
ETM: NYSE
$ 10.48 0.61 ▲ 96,696 $ 10.55
$ 9.82
$ 13.33
$ 7.86
16.9 339,772
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 0.00 ▼ 200 $ 3
$ 3
$ 15.29
$ 2.50
NE 2,787
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.13 unch 166,723 $ 1.1824
$ 1.07
$ 2.70
$ .99
NE 44,932