BBGI

Beasley Broadcast Group, Inc. Competitors

$3.69
*  
0.15
3.91%
Get BBGI Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading BBGI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BBGI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Beasley Broadcast Group, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Grupo Televisa S.A.
TV: NYSE
$ 28.58 -0.65 ▼ 2,524,718 $ 29.17
$ 28.39
$ 40.05
$ 23.25
24.43 9,394,446
Townsquare Media, Inc.
TSQ: NYSE
$ 10.70 0.06 ▲ 63,563 $ 10.72
$ 10.54
$ 14.13
$ 8.60
56.32 106,422
Tribune Media Company
TRCO: NYSE
$ 38.90 0.35 ▲ 306,056 $ 39.35
$ 38.49
$ 56.98
$ 26.10
NE 3,599,378
TEGNA Inc.
TGNA: NYSE
$ 23.39 0.03 ▲ 1,332,384 $ 23.52
$ 23.10
$ 38.48
$ 21.11
11.7 5,113,452
E.W. Scripps Company (The)
SSP: NYSE
$ 15.70 0.52 ▲ 1,071,144 $ 15.78
$ 15.105
$ 25.015
$ 14.555
NE 1,130,227
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.97 0.02 ▲ 29,060,525 $ 3.99
$ 3.93
$ 4.20
$ 3.29
36.09 20,231,100
Saga Communications, Inc.
SGA: AMEX
$ 43.50 1.45 ▲ 4,864 $ 43.68
$ 41.89
$ 48.085
$ 33.53
19 217,326
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 3.94 0.29 ▲ 12,368 $ 4.20
$ 3.75
$ 7.30
$ 2.55
NE 16,418
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 32.47 0.40 ▲ 577,521 $ 32.69
$ 32.0501
$ 35.8949
$ 24.04
18.14 2,233,514
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 7.08 -0.69 ▼ 93,959 $ 7.94
$ 6.89
$ 8.17
$ 3.60
16.09 141,119
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.13 -0.09 ▼ 29,800 $ 2.38
$ 2.12
$ 4.08
$ .98
NE 88,879
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.1027 -0.20 ▼ 7,566 $ 2.37
$ 2.09
$ 4.10
$ 1.08
NE 4,399
Pandora Media, Inc.
P: NYSE
$ 9.01 -0.92 ▼ 17,717,522 $ 9.92
$ 8.97
$ 22.60
$ 7.10
NE 2,051,541
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 52.53 1.20 ▲ 772,119 $ 52.95
$ 51.10
$ 61.79
$ 34.65
21.62 1,610,202
NTN Buzztime, Inc.
NTN: AMEX
$ .14 0.02 ▲ 1,113,857 $ .237
$ .1226
$ .59
$ .0958
NE 12,941
Media General, Inc.
MEG: NYSE
$ 17.51 0.18 ▲ 1,015,397 $ 17.56
$ 17.32
$ 17.60
$ 9.74
NE 2,257,809
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 32.65 0.63 ▲ 387,825 $ 32.75
$ 32
$ 35.69
$ 28.04
NE 7,266,813
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 32.90 -0.50 ▼ 100 $ 32.90
$ 32.90
$ 34.0001
$ 33
NE 324,756
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 32.96 0.19 ▲ 198,913 $ 33.19
$ 32.40
$ 34
$ 28
NE 3,368,677
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 18.31 0.31 ▲ 590,748 $ 18.52
$ 17.99
$ 28.07
$ 17.51
101.72 1,018,805
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 18.75 0.45 ▲ 471,220 $ 18.83
$ 18.19
$ 27.43
$ 18.16
104.17 422,831
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 16.12
$ 9.05
NE
Gray Television, Inc.
GTN: NYSE
$ 13.18 0.33 ▲ 466,056 $ 13.21
$ 12.77
$ 18.07
$ 9.95
23.12 873,900
Phoenix New Media Limited
FENG: NYSE
$ 4.03 0.02 ▲ 88,003 $ 4.08
$ 3.96
$ 9.90
$ 3.31
25.19 124,229
Entravision Communications Corporation
EVC: NYSE
$ 8.27 0.32 ▲ 845,733 $ 8.31
$ 7.84
$ 9.55
$ 6.15
29.54 534,490